| Jan 27 2017 |
21265 |
533.75 |
| Jan 27 2017 |
27892 |
533.75 |
| Jan 20 2017 |
21238 |
533.75 |
| Jan 20 2017 |
27845 |
533.75 |
| Jan 13 2017 |
21253 |
533.75 |
| Jan 13 2017 |
27823 |
533.75 |
| Jan 06 2017 |
21262 |
533.75 |
| Jan 06 2017 |
27830 |
533.75 |
| Dec 30 2016 |
21274 |
533.75 |
| Dec 30 2016 |
27842 |
533.75 |
| Dec 23 2016 |
21274 |
533.75 |
| Dec 23 2016 |
27842 |
533.75 |
| Dec 16 2016 |
21263 |
533.75 |
| Dec 16 2016 |
27836 |
533.75 |
| Dec 09 2016 |
21260 |
533.75 |
| Dec 09 2016 |
27833 |
533.75 |
| Dec 02 2016 |
21260 |
533.75 |
| Dec 02 2016 |
27834 |
533.75 |
| Nov 25 2016 |
21256 |
533.75 |
| Nov 25 2016 |
27831 |
533.75 |
| Nov 18 2016 |
21256 |
533.75 |
| Nov 18 2016 |
27831 |
533.75 |
| Nov 11 2016 |
21256 |
533.75 |
| Nov 11 2016 |
27800 |
533.75 |
| Nov 04 2016 |
21256 |
533.75 |
| Nov 04 2016 |
27800 |
533.75 |
| Oct 28 2016 |
21257 |
533.75 |
| Oct 28 2016 |
27810 |
533.75 |
| Oct 21 2016 |
21254 |
533.75 |
| Oct 21 2016 |
27826 |
533.75 |
| Oct 14 2016 |
21173 |
533.75 |
| Oct 14 2016 |
27789 |
533.75 |
| Oct 07 2016 |
21202 |
533.75 |
| Oct 07 2016 |
27827 |
533.75 |
| Sep 30 2016 |
21267 |
533.75 |
| Sep 30 2016 |
27868 |
533.75 |
| Sep 23 2016 |
21322 |
533.75 |
| Sep 23 2016 |
27681 |
533.75 |
| Sep 16 2016 |
21438 |
533.75 |
| Sep 16 2016 |
27709 |
533.75 |
| Sep 09 2016 |
21533 |
533.75 |
| Sep 09 2016 |
27806 |
533.75 |
| Sep 02 2016 |
21706 |
533.75 |
| Sep 02 2016 |
27955 |
533.75 |
| Aug 26 2016 |
21766 |
533.75 |
| Aug 26 2016 |
27761 |
533.75 |
| Aug 19 2016 |
21805 |
533.75 |
| Aug 19 2016 |
27761 |
533.75 |
| Aug 12 2016 |
22107 |
533.75 |
| Aug 12 2016 |
30038 |
533.75 |
| Aug 05 2016 |
21945 |
533.75 |
| Aug 05 2016 |
30168 |
533.75 |
| Jul 29 2016 |
22016 |
533.75 |
| Jul 29 2016 |
30400 |
533.75 |
| Jul 22 2016 |
22269 |
533.75 |
| Jul 22 2016 |
30675 |
533.75 |
| Jun 22 2016 |
22553 |
533.75 |
| Jun 22 2016 |
31768 |
533.75 |
| Jun 15 2016 |
22617 |
533.75 |
| Jun 15 2016 |
32144 |
533.75 |
| Jun 08 2016 |
22796 |
533.75 |
| Jun 08 2016 |
32310 |
533.75 |
| Jun 01 2016 |
22844 |
533.75 |
| Jun 01 2016 |
32595 |
533.75 |
| May 25 2016 |
22723 |
533.75 |
| May 25 2016 |
32387 |
533.75 |
| May 18 2016 |
22915 |
533.75 |
| May 18 2016 |
32662 |
533.75 |
| May 11 2016 |
22817 |
533.75 |
| May 11 2016 |
32679 |
533.75 |
| May 04 2016 |
22674 |
533.75 |
| May 04 2016 |
32554 |
533.75 |
| Apr 27 2016 |
23112 |
533.75 |
| Apr 27 2016 |
33019 |
533.75 |
| Apr 20 2016 |
23116 |
533.75 |
| Apr 20 2016 |
32944 |
533.75 |
