| Apr 25 2024 |
3715 |
410.07 |
| Apr 25 2024 |
6988 |
410.07 |
| Apr 24 2024 |
3695 |
410.07 |
| Apr 24 2024 |
6984 |
410.07 |
| Apr 17 2024 |
3672 |
410.07 |
| Apr 17 2024 |
7001 |
410.07 |
| Apr 10 2024 |
3671 |
410.07 |
| Apr 10 2024 |
7018 |
410.07 |
| Apr 03 2024 |
3641 |
410.07 |
| Apr 03 2024 |
6924 |
410.07 |
| Mar 27 2024 |
3634 |
410.07 |
| Mar 27 2024 |
7044 |
410.07 |
| Mar 21 2024 |
3629 |
410.07 |
| Mar 21 2024 |
7003 |
410.07 |
| Mar 14 2024 |
3610 |
410.07 |
| Mar 14 2024 |
7050 |
410.07 |
| Mar 07 2024 |
3627 |
410.07 |
| Mar 07 2024 |
7073 |
410.07 |
| Feb 29 2024 |
3617 |
410.07 |
| Feb 29 2024 |
7053 |
410.07 |
| Feb 22 2024 |
3618 |
410.07 |
| Feb 22 2024 |
7072 |
410.07 |
| Feb 15 2024 |
3615 |
410.07 |
| Feb 15 2024 |
7001 |
410.07 |
| Feb 08 2024 |
3594 |
410.07 |
| Feb 08 2024 |
7061 |
410.07 |
| Feb 01 2024 |
3594 |
410.07 |
| Feb 01 2024 |
7012 |
410.07 |
| Jan 25 2024 |
3570 |
410.07 |
| Jan 25 2024 |
6941 |
410.07 |
| Jan 18 2024 |
3561 |
410.07 |
| Jan 18 2024 |
6943 |
410.07 |
| Jan 11 2024 |
3554 |
410.07 |
| Jan 11 2024 |
6933 |
410.07 |
| Jan 04 2024 |
3557 |
410.07 |
| Jan 04 2024 |
6760 |
410.07 |
| Dec 28 2023 |
3555 |
410.07 |
| Dec 28 2023 |
6745 |
410.07 |
| Dec 21 2023 |
3555 |
410.07 |
| Dec 21 2023 |
6745 |
410.07 |
| Dec 14 2023 |
3554 |
410.07 |
| Dec 14 2023 |
6718 |
410.07 |
| Dec 07 2023 |
3555 |
410.07 |
| Dec 07 2023 |
6718 |
410.07 |
| Nov 30 2023 |
3558 |
410.07 |
| Nov 30 2023 |
6720 |
410.07 |
| Nov 23 2023 |
3559 |
410.07 |
| Nov 23 2023 |
6704 |
410.07 |
| Nov 16 2023 |
3530 |
410.07 |
| Nov 16 2023 |
6647 |
410.07 |
| Nov 09 2023 |
3525 |
410.07 |
| Nov 09 2023 |
6598 |
410.07 |
| Nov 02 2023 |
3525 |
410.07 |
| Nov 02 2023 |
6596 |
410.07 |
| Oct 26 2023 |
3519 |
410.07 |
| Oct 26 2023 |
6576 |
410.07 |
| Oct 19 2023 |
3505 |
410.07 |
| Oct 19 2023 |
6543 |
410.07 |
| Oct 12 2023 |
3504 |
410.07 |
| Oct 12 2023 |
6504 |
410.07 |
| Oct 05 2023 |
3509 |
410.07 |
| Oct 05 2023 |
6266 |
410.07 |
| Sep 28 2023 |
3502 |
410.07 |
| Sep 28 2023 |
6222 |
410.07 |
| Sep 21 2023 |
3417 |
410.07 |
| Sep 21 2023 |
6151 |
410.07 |
| Sep 14 2023 |
3437 |
410.07 |
| Sep 14 2023 |
6238 |
410.07 |
| Sep 07 2023 |
3510 |
410.07 |
| Sep 07 2023 |
6339 |
410.07 |
| Aug 31 2023 |
3477 |
410.07 |
| Aug 31 2023 |
6333 |
410.07 |
| Aug 24 2023 |
3479 |
410.07 |
| Aug 24 2023 |
6206 |
410.07 |
| Aug 17 2023 |
3573 |
410.07 |
| Aug 17 2023 |
6271 |
410.07 |
| Aug 10 2023 |
3648 |
410.07 |
| Aug 10 2023 |
6307 |
410.07 |
| Aug 03 2023 |
3642 |
410.07 |
| Aug 03 2023 |
6314 |
410.07 |
| Jul 27 2023 |
3690 |
410.07 |
| Jul 27 2023 |
6320 |
410.07 |
| Jul 20 2023 |
4222 |
421.7 |
| Jul 20 2023 |
6744 |
421.7 |
| Jul 13 2023 |
4228 |
421.7 |
| Jul 13 2023 |
6740 |
421.7 |
| Jul 06 2023 |
4247 |
421.7 |
| Jul 06 2023 |
6716 |
421.7 |
| Jun 29 2023 |
4286 |
421.7 |
| Jun 29 2023 |
6728 |
421.7 |
| Jun 22 2023 |
4328 |
421.7 |
| Jun 22 2023 |
6734 |
421.7 |
| Jun 15 2023 |
4376 |
421.7 |
| Jun 15 2023 |
6717 |
421.7 |
| Jun 08 2023 |
4383 |
421.7 |
| Jun 08 2023 |
6725 |
421.7 |
| Jun 01 2023 |
4369 |
421.7 |
| Jun 01 2023 |
6742 |
421.7 |
| May 25 2023 |
4361 |
421.7 |
| May 25 2023 |
6521 |
421.7 |
| May 18 2023 |
4339 |
421.7 |
| May 18 2023 |
6517 |
421.7 |
| May 11 2023 |
4288 |
421.7 |
| May 11 2023 |
6498 |
421.7 |
| May 04 2023 |
4228 |
421.7 |
| May 04 2023 |
6310 |
421.7 |
| Apr 27 2023 |
4224 |
421.7 |
| Apr 27 2023 |
6298 |
421.7 |
| Apr 20 2023 |
4215 |
421.7 |
| Apr 20 2023 |
6297 |
421.7 |
| Apr 13 2023 |
4199 |
421.7 |
| Apr 13 2023 |
6294 |
421.7 |
| Apr 06 2023 |
4224 |
421.7 |
| Apr 06 2023 |
6138 |
421.7 |
| Mar 30 2023 |
4199 |
421.7 |
| Mar 30 2023 |
5897 |
421.7 |
| Mar 23 2023 |
4213 |
421.7 |
| Mar 23 2023 |
5894 |
421.7 |
| Mar 16 2023 |
4183 |
421.7 |
| Mar 16 2023 |
5856 |
421.7 |
| Mar 09 2023 |
4187 |
421.7 |
| Mar 09 2023 |
5854 |
421.7 |
| Mar 02 2023 |
4143 |
421.7 |
| Mar 02 2023 |
5825 |
421.7 |
| Feb 23 2023 |
4138 |
421.7 |
| Feb 23 2023 |
5821 |
421.7 |
| Feb 16 2023 |
4153 |
421.7 |
| Feb 16 2023 |
5837 |
421.7 |
| Feb 09 2023 |
4152 |
421.7 |
| Feb 09 2023 |
5722 |
421.7 |
| Feb 02 2023 |
4134 |
421.7 |
| Feb 02 2023 |
5673 |
421.7 |
| Jan 26 2023 |
4125 |
421.7 |
| Jan 26 2023 |
5576 |
421.7 |
| Jan 19 2023 |
4116 |
421.7 |
| Jan 19 2023 |
5561 |
421.7 |
| Jan 12 2023 |
4108 |
421.7 |
| Jan 12 2023 |
5553 |
421.7 |
| Jan 05 2023 |
4108 |
421.7 |
| Jan 05 2023 |
5577 |
421.7 |
| Dec 29 2022 |
4109 |
421.7 |
| Dec 29 2022 |
5578 |
421.7 |
| Dec 22 2022 |
4109 |
421.7 |
| Dec 22 2022 |
5578 |
421.7 |
| Dec 15 2022 |
4108 |
421.7 |
| Dec 15 2022 |
5584 |
421.7 |
| Dec 08 2022 |
4111 |
421.7 |
| Dec 08 2022 |
5589 |
421.7 |
| Dec 01 2022 |
4111 |
421.7 |
| Dec 01 2022 |
5589 |
421.7 |
| Nov 24 2022 |
4111 |
421.7 |
| Nov 24 2022 |
5593 |
421.7 |
| Nov 17 2022 |
4105 |
421.7 |
| Nov 17 2022 |
5585 |
421.7 |
| Nov 10 2022 |
4106 |
421.7 |
| Nov 10 2022 |
5585 |
421.7 |
| Nov 03 2022 |
4103 |
421.7 |
| Nov 03 2022 |
5577 |
421.7 |
| Oct 27 2022 |
4102 |
421.7 |
| Oct 27 2022 |
5578 |
421.7 |
| Oct 20 2022 |
4103 |
421.7 |
| Oct 20 2022 |
5615 |
421.7 |
| Oct 13 2022 |
4103 |
421.7 |
| Oct 13 2022 |
5560 |
421.7 |
| Oct 06 2022 |
4114 |
421.7 |
| Oct 06 2022 |
5534 |
421.7 |
| Sep 29 2022 |
4113 |
421.7 |
| Sep 29 2022 |
5518 |
421.7 |
| Sep 22 2022 |
4102 |
421.7 |
| Sep 22 2022 |
5500 |
421.7 |
| Sep 15 2022 |
4091 |
421.7 |
| Sep 15 2022 |
5529 |
421.7 |
| Sep 08 2022 |
4082 |
421.7 |
| Sep 08 2022 |
5514 |
421.7 |
| Sep 01 2022 |
4037 |
421.7 |
| Sep 01 2022 |
5514 |
421.7 |
| Aug 25 2022 |
4018 |
421.7 |
| Aug 25 2022 |
5496 |
421.7 |
| Aug 18 2022 |
4031 |
421.7 |
| Aug 18 2022 |
5504 |
421.7 |
| Aug 11 2022 |
4030 |
421.7 |
| Aug 11 2022 |
5422 |
421.7 |
| Aug 04 2022 |
4020 |
421.7 |
| Aug 04 2022 |
5408 |
421.7 |
| Feb 24 2022 |
5289 |
471.77 |
| Feb 24 2022 |
7091 |
471.77 |
| Feb 17 2022 |
5161 |
471.77 |
| Feb 17 2022 |
6386 |
471.77 |
| Feb 10 2022 |
5191 |
471.77 |
| Feb 10 2022 |
6313 |
471.77 |
| Feb 03 2022 |
5242 |
471.77 |
| Feb 03 2022 |
6391 |
471.77 |
| Jan 27 2022 |
4383 |
449.77 |
| Jan 27 2022 |
5270 |
449.77 |
| Jan 20 2022 |
4383 |
449.77 |
| Jan 20 2022 |
5282 |
449.77 |
| Jan 13 2022 |
4939 |
467.65 |
| Jan 13 2022 |
7851 |
467.65 |
| Jan 06 2022 |
4939 |
467.65 |
| Jan 06 2022 |
7851 |
467.65 |
| Dec 30 2021 |
4948 |
467.65 |
| Dec 30 2021 |
7855 |
467.65 |
| Dec 23 2021 |
4948 |
467.65 |
| Dec 23 2021 |
7855 |
467.65 |
| Dec 16 2021 |
4948 |
467.65 |
| Dec 16 2021 |
7855 |
467.65 |
| Dec 09 2021 |
4948 |
467.65 |
| Dec 09 2021 |
7855 |
467.65 |
| Dec 02 2021 |
4955 |
467.65 |
| Dec 02 2021 |
7859 |
467.65 |
| Nov 25 2021 |
4955 |
467.65 |
| Nov 25 2021 |
7859 |
467.65 |
| Nov 18 2021 |
4955 |
467.65 |
| Nov 18 2021 |
7859 |
467.65 |
| Nov 11 2021 |
4955 |
467.65 |
| Nov 11 2021 |
7859 |
467.65 |
| Nov 04 2021 |
4955 |
467.65 |
| Nov 04 2021 |
7877 |
467.65 |
| Oct 28 2021 |
4955 |
467.65 |
| Oct 28 2021 |
7877 |
467.65 |
| Oct 21 2021 |
4955 |
467.65 |
| Oct 21 2021 |
7877 |
467.65 |
| Oct 14 2021 |
4955 |
467.65 |
| Oct 14 2021 |
7891 |
467.65 |
| Oct 07 2021 |
4961 |
467.65 |
| Oct 07 2021 |
7895 |
467.65 |
| Sep 30 2021 |
4909 |
467.65 |
| Sep 30 2021 |
7839 |
467.65 |
| Sep 23 2021 |
4772 |
467.65 |
| Sep 23 2021 |
7696 |
467.65 |
| Sep 16 2021 |
4724 |
467.65 |
| Sep 16 2021 |
7562 |
467.65 |
| Sep 09 2021 |
4712 |
467.65 |
| Sep 09 2021 |
7581 |
467.65 |
| Sep 02 2021 |
4517 |
467.65 |
| Sep 02 2021 |
7377 |
467.65 |
| Aug 26 2021 |
4582 |
467.65 |
| Aug 26 2021 |
7574 |
467.65 |
| Aug 19 2021 |
4422 |
467.65 |
| Aug 19 2021 |
7499 |
467.65 |
| Aug 12 2021 |
4462 |
467.65 |
| Aug 12 2021 |
7545 |
467.65 |
| Aug 05 2021 |
4477 |
467.65 |
| Aug 05 2021 |
7587 |
467.65 |
| Jul 29 2021 |
4524 |
467.65 |
| Jul 29 2021 |
7626 |
467.65 |
| Jul 22 2021 |
4487 |
467.65 |
| Jul 22 2021 |
7567 |
467.65 |
| Jul 15 2021 |
3778 |
434.79 |
| Jul 15 2021 |
6257 |
434.79 |
| Jul 08 2021 |
3871 |
434.79 |
| Jul 08 2021 |
6332 |
434.79 |
| Jul 01 2021 |
3521 |
420.85 |
| Jul 01 2021 |
5673 |
420.85 |
| Jun 24 2021 |
3581 |
420.85 |
| Jun 24 2021 |
5736 |
420.85 |
| Jun 17 2021 |
3479 |
420.85 |
| Jun 17 2021 |
5635 |
420.85 |
| Jun 10 2021 |
3391 |
420.85 |
| Jun 10 2021 |
5479 |
420.85 |
| Jun 03 2021 |
5460 |
420.85 |
| May 27 2021 |
3338 |
420.85 |
| May 27 2021 |
4970 |
420.85 |
| May 07 2021 |
6103 |
393.9 |
| Feb 26 2021 |
2748 |
471.77 |
| Feb 26 2021 |
4346 |
471.77 |
| Feb 19 2021 |
2910 |
471.77 |
| Feb 19 2021 |
4886 |
471.77 |
| Feb 12 2021 |
3161 |
471.77 |
| Feb 12 2021 |
5226 |
471.77 |
| Feb 05 2021 |
3424 |
471.77 |
| Feb 05 2021 |
5541 |
471.77 |
| Jan 29 2021 |
2904 |
449.77 |
| Jan 29 2021 |
4622 |
449.77 |
| Jan 22 2021 |
2967 |
449.77 |
| Jan 22 2021 |
4729 |
449.77 |
| Jan 15 2021 |
3614 |
467.65 |
| Jan 15 2021 |
5746 |
467.65 |
| Jan 08 2021 |
3614 |
467.65 |
| Jan 08 2021 |
5727 |
467.65 |
| Jan 01 2021 |
3599 |
467.65 |
| Jan 01 2021 |
5686 |
467.65 |
| Dec 25 2020 |
3599 |
467.65 |
| Dec 25 2020 |
5686 |
467.65 |
| Dec 18 2020 |
3599 |
467.65 |
| Dec 18 2020 |
5686 |
467.65 |
| Dec 11 2020 |
3599 |
467.65 |
| Dec 11 2020 |
5673 |
467.65 |
| Dec 04 2020 |
3559 |
467.65 |
| Dec 04 2020 |
5644 |
467.65 |
| Nov 27 2020 |
3559 |
467.65 |
| Nov 27 2020 |
5644 |
467.65 |
| Nov 20 2020 |
3559 |
467.65 |
| Nov 20 2020 |
5644 |
467.65 |
| Nov 13 2020 |
3559 |
467.65 |
| Nov 13 2020 |
5644 |
467.65 |
| Nov 06 2020 |
3559 |
467.65 |
| Nov 06 2020 |
5728 |
467.65 |
| Oct 30 2020 |
3556 |
467.65 |
| Oct 30 2020 |
5672 |
467.65 |
| Oct 23 2020 |
3556 |
467.65 |
| Oct 23 2020 |
5620 |
467.65 |
| Oct 16 2020 |
3528 |
467.65 |
| Oct 16 2020 |
5623 |
467.65 |
| Oct 09 2020 |
3493 |
467.65 |
| Oct 09 2020 |
5591 |
467.65 |
| Oct 02 2020 |
3271 |
467.65 |
| Oct 02 2020 |
5312 |
467.65 |
| Sep 25 2020 |
3322 |
467.65 |
| Sep 25 2020 |
5361 |
467.65 |
| Sep 18 2020 |
3343 |
467.65 |
| Sep 18 2020 |
5385 |
467.65 |
| Sep 11 2020 |
3400 |
467.65 |
| Sep 11 2020 |
5154 |
467.65 |
| Sep 04 2020 |
3637 |
467.65 |
| Sep 04 2020 |
5761 |
467.65 |
| Aug 28 2020 |
4022 |
467.65 |
| Aug 28 2020 |
6188 |
467.65 |
| Aug 21 2020 |
4329 |
467.65 |
| Aug 21 2020 |
6685 |
467.65 |
| Aug 14 2020 |
4496 |
467.65 |
| Aug 14 2020 |
6940 |
467.65 |
| Aug 07 2020 |
4869 |
467.65 |
| Aug 07 2020 |
7460 |
467.65 |
| Jul 31 2020 |
5277 |
467.65 |
| Jul 31 2020 |
7939 |
467.65 |
| Jul 24 2020 |
5707 |
467.65 |
| Jul 24 2020 |
8457 |
467.65 |
| Jul 17 2020 |
4396 |
434.79 |
| Jul 17 2020 |
6252 |
434.79 |
| Jul 10 2020 |
4764 |
434.79 |
| Jul 10 2020 |
6603 |
434.79 |
| Jul 03 2020 |
3921 |
420.85 |
| Jul 03 2020 |
5459 |
420.85 |
| Jun 26 2020 |
4232 |
420.85 |
| Jun 26 2020 |
5787 |
420.85 |
| Jun 19 2020 |
4378 |
420.85 |
| Jun 19 2020 |
6047 |
420.85 |
| Jun 12 2020 |
4534 |
420.85 |
| Jun 12 2020 |
6227 |
420.85 |
| Jun 05 2020 |
4691 |
420.85 |
| Jun 05 2020 |
6424 |
420.85 |
| May 29 2020 |
4909 |
420.85 |
| May 29 2020 |
6650 |
420.85 |
| May 22 2020 |
3807 |
403.13 |
| May 22 2020 |
5193 |
403.13 |
| May 15 2020 |
3294 |
393.9 |
| May 15 2020 |
4599 |
393.9 |
| May 08 2020 |
3369 |
393.9 |
| May 08 2020 |
4724 |
393.9 |
| May 01 2020 |
3561 |
393.9 |
| May 01 2020 |
5053 |
393.9 |
| Apr 24 2020 |
3287 |
387.65 |
| Apr 24 2020 |
3867 |
378.32 |
| Apr 17 2020 |
3302 |
387.65 |
| Apr 17 2020 |
3989 |
378.32 |
| Apr 10 2020 |
3365 |
387.65 |
| Apr 10 2020 |
4086 |
378.32 |
| Apr 03 2020 |
3461 |
387.65 |
| Apr 03 2020 |
4223 |
378.32 |
| Mar 27 2020 |
6229 |
493.96 |
| Mar 27 2020 |
3534 |
387.65 |
| Mar 27 2020 |
15217 |
528.2 |
| Mar 27 2020 |
4384 |
378.32 |
| Mar 20 2020 |
6353 |
493.96 |
| Mar 20 2020 |
3577 |
387.65 |
| Mar 20 2020 |
15522 |
528.2 |
| Mar 20 2020 |
4463 |
378.32 |
| Mar 13 2020 |
15805 |
528.2 |
| Mar 13 2020 |
6232 |
493.96 |
| Mar 13 2020 |
3621 |
387.65 |
| Mar 13 2020 |
4539 |
378.32 |
| Mar 06 2020 |
3650 |
387.65 |
| Mar 06 2020 |
6306 |
493.96 |
| Mar 06 2020 |
14012 |
500.42 |
| Mar 06 2020 |
4580 |
378.32 |
| Feb 28 2020 |
2628 |
372.27 |
| Feb 28 2020 |
6554 |
493.96 |
| Feb 28 2020 |
14035 |
500.42 |
| Feb 28 2020 |
4040 |
372.27 |
| Feb 21 2020 |
13848 |
500.42 |
| Feb 21 2020 |
6309 |
493.96 |
| Feb 21 2020 |
2599 |
372.27 |
| Feb 21 2020 |
3994 |
372.27 |
| Feb 14 2020 |
2610 |
372.27 |
| Feb 14 2020 |
6404 |
493.96 |
| Feb 14 2020 |
13895 |
500.42 |
| Feb 14 2020 |
4005 |
372.27 |
| Feb 07 2020 |
6481 |
493.96 |
| Feb 07 2020 |
2604 |
372.27 |
| Feb 07 2020 |
13828 |
500.42 |
| Feb 07 2020 |
4003 |
372.27 |
| Jan 31 2020 |
6489 |
493.96 |
| Jan 31 2020 |
2605 |
372.27 |
| Jan 31 2020 |
13907 |
500.42 |
| Jan 31 2020 |
3733 |
369.05 |
| Jan 24 2020 |
13923 |
500.42 |
| Jan 24 2020 |
6484 |
493.96 |
| Jan 24 2020 |
2612 |
372.27 |
| Jan 24 2020 |
3736 |
369.05 |
| Jan 17 2020 |
6484 |
493.96 |
| Jan 17 2020 |
2412 |
369.05 |
| Jan 17 2020 |
13936 |
500.42 |
| Jan 17 2020 |
3715 |
369.05 |
| Jan 10 2020 |
2411 |
369.05 |
| Jan 10 2020 |
6484 |
493.96 |
| Jan 10 2020 |
13936 |
500.42 |
| Jan 10 2020 |
3717 |
369.05 |
| Jan 03 2020 |
6485 |
493.96 |
| Jan 03 2020 |
2414 |
369.05 |
| Jan 03 2020 |
13938 |
500.42 |
| Jan 03 2020 |
3718 |
369.05 |
| Dec 27 2019 |
6516 |
493.96 |
| Dec 27 2019 |
2415 |
369.05 |
| Dec 27 2019 |
13938 |
500.42 |
| Dec 27 2019 |
3719 |
369.05 |
| Dec 20 2019 |
2415 |
369.05 |
| Dec 20 2019 |
6516 |
493.96 |
| Dec 20 2019 |
13938 |
500.42 |
| Dec 20 2019 |
3719 |
369.05 |
| Dec 13 2019 |
6517 |
493.96 |
| Dec 13 2019 |
2415 |
369.05 |
| Dec 13 2019 |
13939 |
500.42 |
| Dec 13 2019 |
3719 |
369.05 |
| Dec 06 2019 |
13939 |
500.42 |
| Dec 06 2019 |
2416 |
369.05 |
| Dec 06 2019 |
6517 |
493.96 |
| Dec 06 2019 |
3720 |
369.05 |
| Nov 29 2019 |
2420 |
369.05 |
| Nov 29 2019 |
6517 |
493.96 |
| Nov 29 2019 |
13939 |
500.42 |
| Nov 29 2019 |
3731 |
369.05 |
| Nov 22 2019 |
6517 |
493.96 |
| Nov 22 2019 |
2420 |
369.05 |
| Nov 22 2019 |
13939 |
500.42 |
| Nov 22 2019 |
3731 |
369.05 |
| Nov 15 2019 |
13939 |
500.42 |
| Nov 15 2019 |
6517 |
493.96 |
| Nov 15 2019 |
2420 |
369.05 |
| Nov 15 2019 |
3732 |
369.05 |
| Nov 08 2019 |
2420 |
369.05 |
| Nov 08 2019 |
6517 |
493.96 |
| Nov 08 2019 |
13892 |
500.42 |
| Nov 08 2019 |
3721 |
369.05 |
| Nov 01 2019 |
13618 |
500.42 |
| Nov 01 2019 |
2418 |
369.05 |
| Nov 01 2019 |
6517 |
493.96 |
| Nov 01 2019 |
3663 |
369.05 |
| Oct 25 2019 |
13618 |
500.42 |
| Oct 25 2019 |
2420 |
369.05 |
| Oct 25 2019 |
6518 |
493.96 |
| Oct 25 2019 |
3665 |
369.05 |
| Oct 18 2019 |
6518 |
493.96 |
| Oct 18 2019 |
2420 |
369.05 |
| Oct 18 2019 |
13691 |
500.42 |
| Oct 18 2019 |
3669 |
369.05 |
| Oct 11 2019 |
6524 |
493.96 |
| Oct 11 2019 |
2418 |
369.05 |
| Oct 11 2019 |
13640 |
500.42 |
| Oct 11 2019 |
3667 |
369.05 |
| Oct 04 2019 |
2419 |
369.05 |
| Oct 04 2019 |
6516 |
493.96 |
| Oct 04 2019 |
13608 |
500.42 |
| Oct 04 2019 |
3675 |
369.05 |
| Sep 27 2019 |
13613 |
500.42 |
| Sep 27 2019 |
2412 |
369.05 |
| Sep 27 2019 |
6516 |
493.96 |
| Sep 27 2019 |
3704 |
369.05 |
| Sep 20 2019 |
2416 |
369.05 |
| Sep 20 2019 |
6573 |
493.96 |
| Sep 20 2019 |
13570 |
500.42 |
| Sep 20 2019 |
3706 |
369.05 |
| Sep 13 2019 |
2415 |
369.05 |
| Sep 13 2019 |
6671 |
493.96 |
| Sep 13 2019 |
13658 |
500.42 |
| Sep 13 2019 |
3716 |
369.05 |
| Sep 06 2019 |
13915 |
500.42 |
| Sep 06 2019 |
6674 |
493.96 |
| Sep 06 2019 |
2418 |
369.05 |
| Sep 06 2019 |
3774 |
369.05 |
| Aug 30 2019 |
2445 |
369.05 |
| Aug 30 2019 |
6739 |
493.96 |
| Aug 30 2019 |
13987 |
500.42 |
| Aug 30 2019 |
3801 |
369.05 |
| Aug 23 2019 |
6835 |
493.96 |
| Aug 23 2019 |
2476 |
369.05 |
| Aug 23 2019 |
14175 |
500.42 |
| Aug 23 2019 |
3822 |
369.05 |
| Aug 16 2019 |
2526 |
369.05 |
| Aug 16 2019 |
6859 |
493.96 |
| Aug 16 2019 |
14094 |
500.42 |
| Aug 16 2019 |
3859 |
369.05 |
| Aug 09 2019 |
14161 |
500.42 |
| Aug 09 2019 |
2542 |
369.05 |
| Aug 09 2019 |
6880 |
493.96 |
| Aug 09 2019 |
3879 |
369.05 |
| Aug 02 2019 |
6943 |
493.96 |
| Aug 02 2019 |
2584 |
369.05 |
| Aug 02 2019 |
14290 |
500.42 |
| Aug 02 2019 |
3910 |
369.05 |
| Jul 26 2019 |
2655 |
369.05 |
| Jul 26 2019 |
6958 |
493.96 |
| Jul 26 2019 |
14265 |
500.42 |
| Jul 26 2019 |
3978 |
369.05 |
| Jul 19 2019 |
3364 |
380.99 |
| Jul 19 2019 |
7050 |
493.96 |
| Jul 19 2019 |
14496 |
500.42 |
| Jul 19 2019 |
5113 |
380.99 |
| Jul 12 2019 |
3516 |
380.99 |
| Jul 12 2019 |
7035 |
493.96 |
| Jul 12 2019 |
14472 |
500.42 |
| Jul 12 2019 |
5234 |
380.99 |
| Jul 05 2019 |
4064 |
386.48 |
| Jul 05 2019 |
7078 |
493.96 |
| Jul 05 2019 |
14685 |
500.42 |
| Jul 05 2019 |
6012 |
386.48 |
| Jun 28 2019 |
4120 |
386.48 |
| Jun 28 2019 |
7170 |
493.96 |
| Jun 28 2019 |
14800 |
500.42 |
| Jun 28 2019 |
6090 |
386.48 |
| Jun 21 2019 |
14760 |
500.42 |
| Jun 21 2019 |
4127 |
386.48 |
| Jun 21 2019 |
7097 |
493.96 |
| Jun 21 2019 |
6066 |
386.48 |
| Jun 14 2019 |
4172 |
386.48 |
| Jun 14 2019 |
6961 |
493.96 |
| Jun 14 2019 |
14749 |
500.42 |
| Jun 14 2019 |
6102 |
386.48 |
| Jun 07 2019 |
4260 |
386.48 |
| Jun 07 2019 |
7019 |
493.96 |
| Jun 07 2019 |
14857 |
500.42 |
| Jun 07 2019 |
6183 |
386.48 |
| May 31 2019 |
14826 |
500.42 |
| May 31 2019 |
4260 |
386.48 |
| May 31 2019 |
7122 |
493.96 |
| May 31 2019 |
6201 |
386.48 |
| May 24 2019 |
4953 |
394.76 |
| May 24 2019 |
7032 |
493.96 |
| May 24 2019 |
14771 |
500.42 |
| May 24 2019 |
7206 |
394.76 |
| May 17 2019 |
14808 |
500.42 |
| May 17 2019 |
4206 |
384.2 |
| May 17 2019 |
7117 |
493.96 |
| May 17 2019 |
8592 |
405.77 |
| May 10 2019 |
14923 |
500.42 |
| May 10 2019 |
7088 |
493.96 |
| May 10 2019 |
4199 |
384.2 |
| May 10 2019 |
8530 |
405.77 |
| May 03 2019 |
4214 |
384.2 |
| May 03 2019 |
7162 |
493.96 |
| May 03 2019 |
14972 |
500.42 |
| May 03 2019 |
8560 |
405.77 |
| Apr 26 2019 |
5335 |
397.86 |
| Apr 26 2019 |
7169 |
493.96 |
| Apr 26 2019 |
15128 |
500.42 |
| Apr 26 2019 |
10061 |
418.21 |
| Apr 19 2019 |
5426 |
397.86 |
| Apr 19 2019 |
7224 |
493.96 |
| Apr 19 2019 |
15089 |
500.42 |
| Apr 19 2019 |
10030 |
418.21 |
| Apr 18 2019 |
15094 |
500.42 |
| Apr 18 2019 |
5433 |
397.86 |
| Apr 18 2019 |
7233 |
493.96 |
| Apr 12 2019 |
5258 |
394.59 |
| Apr 12 2019 |
7218 |
493.96 |
| Apr 12 2019 |
15099 |
500.42 |
| Apr 12 2019 |
13713 |
444.54 |
| Apr 05 2019 |
4232 |
382.79 |
| Apr 05 2019 |
7130 |
493.96 |
| Apr 05 2019 |
14557 |
500.42 |
| Apr 05 2019 |
9037 |
412.38 |
| Mar 29 2019 |
4175 |
382.79 |
| Mar 29 2019 |
13287 |
486.53 |
| Mar 29 2019 |
5641 |
382.79 |
| Mar 22 2019 |
9810 |
450.48 |
| Mar 22 2019 |
4653 |
389.11 |
| Mar 22 2019 |
6776 |
488.22 |
| Mar 22 2019 |
6313 |
389.11 |
| Mar 15 2019 |
7070 |
488.22 |
| Mar 15 2019 |
4648 |
389.11 |
| Mar 15 2019 |
9931 |
450.48 |
| Mar 15 2019 |
6382 |
389.11 |
| Mar 08 2019 |
6769 |
488.22 |
| Mar 08 2019 |
5689 |
402.64 |
| Mar 08 2019 |
3384 |
378.38 |
| Mar 08 2019 |
7732 |
402.64 |
| Mar 01 2019 |
6122 |
407.36 |
| Mar 01 2019 |
6934 |
488.22 |
| Mar 01 2019 |
3408 |
378.38 |
| Mar 01 2019 |
8311 |
407.36 |
| Feb 22 2019 |
3426 |
378.38 |
| Feb 22 2019 |
6151 |
407.36 |
| Feb 22 2019 |
6942 |
488.22 |
| Feb 22 2019 |
8343 |
407.36 |
| Feb 15 2019 |
6108 |
407.36 |
| Feb 15 2019 |
6927 |
488.22 |
| Feb 15 2019 |
3441 |
378.38 |
| Feb 15 2019 |
8290 |
407.36 |
| Feb 08 2019 |
6363 |
411.01 |
| Feb 08 2019 |
7081 |
488.22 |
| Feb 08 2019 |
3437 |
378.38 |
| Feb 08 2019 |
8636 |
411.01 |
| Feb 01 2019 |
7104 |
488.22 |
| Feb 01 2019 |
6392 |
411.01 |
| Feb 01 2019 |
3438 |
378.38 |
| Feb 01 2019 |
8636 |
411.01 |
| Jan 25 2019 |
7104 |
488.22 |
| Jan 25 2019 |
6396 |
411.01 |
| Jan 25 2019 |
3439 |
378.38 |
| Jan 25 2019 |
8661 |
411.01 |
| Jan 18 2019 |
7131 |
488.22 |
| Jan 18 2019 |
8387 |
432.85 |
| Jan 18 2019 |
3450 |
378.38 |
| Jan 18 2019 |
11308 |
432.85 |
| Jan 11 2019 |
3714 |
376.2 |
| Jan 11 2019 |
7131 |
488.22 |
| Jan 11 2019 |
3450 |
378.38 |
| Jan 11 2019 |
5015 |
376.2 |
| Jan 04 2019 |
3451 |
378.38 |
| Jan 04 2019 |
3722 |
376.2 |
| Jan 04 2019 |
7131 |
488.22 |
| Jan 04 2019 |
5024 |
376.2 |
| Dec 28 2018 |
7133 |
488.22 |
| Dec 28 2018 |
3722 |
376.2 |
| Dec 28 2018 |
3451 |
378.38 |
| Dec 28 2018 |
5024 |
376.2 |
| Dec 21 2018 |
7133 |
488.22 |
| Dec 21 2018 |
3722 |
376.2 |
| Dec 21 2018 |
3451 |
378.38 |
| Dec 21 2018 |
5024 |
376.2 |
| Dec 14 2018 |
3451 |
378.38 |
| Dec 14 2018 |
7133 |
488.22 |
| Dec 14 2018 |
3722 |
376.2 |
| Dec 14 2018 |
5024 |
376.2 |
| Dec 07 2018 |
3720 |
376.2 |
| Dec 07 2018 |
7114 |
488.22 |
| Dec 07 2018 |
3451 |
378.38 |
| Dec 07 2018 |
5023 |
376.2 |
| Nov 30 2018 |
3451 |
378.38 |
| Nov 30 2018 |
3720 |
376.2 |
| Nov 30 2018 |
7114 |
488.22 |
| Nov 30 2018 |
5023 |
376.2 |
| Nov 23 2018 |
3451 |
378.38 |
| Nov 23 2018 |
3720 |
376.2 |
| Nov 23 2018 |
7117 |
488.22 |
| Nov 23 2018 |
5023 |
376.2 |
| Nov 16 2018 |
3720 |
376.2 |
| Nov 16 2018 |
7117 |
488.22 |
| Nov 16 2018 |
3451 |
378.38 |
| Nov 16 2018 |
5023 |
376.2 |
| Nov 09 2018 |
7117 |
488.22 |
| Nov 09 2018 |
3720 |
376.2 |
| Nov 09 2018 |
3451 |
378.38 |
| Nov 09 2018 |
5023 |
376.2 |
| Nov 02 2018 |
3720 |
376.2 |
| Nov 02 2018 |
7117 |
488.22 |
| Nov 02 2018 |
3451 |
378.38 |
| Nov 02 2018 |
5010 |
376.2 |
| Oct 26 2018 |
3450 |
378.38 |
| Oct 26 2018 |
7117 |
488.22 |
| Oct 26 2018 |
3720 |
376.2 |
| Oct 26 2018 |
5010 |
376.2 |
| Oct 19 2018 |
7117 |
488.22 |
| Oct 19 2018 |
3720 |
376.2 |
| Oct 19 2018 |
3458 |
378.38 |
| Oct 19 2018 |
5014 |
376.2 |
| Oct 12 2018 |
3100 |
367.06 |
| Oct 12 2018 |
7099 |
488.22 |
| Oct 12 2018 |
3450 |
378.38 |
| Oct 12 2018 |
4630 |
371.96 |
| Oct 05 2018 |
3462 |
378.38 |
| Oct 05 2018 |
3098 |
367.06 |
| Oct 05 2018 |
7099 |
488.22 |
| Oct 05 2018 |
4666 |
371.96 |
| Sep 28 2018 |
7108 |
488.22 |
| Sep 28 2018 |
3006 |
365.33 |
| Sep 28 2018 |
3388 |
378.38 |
| Sep 28 2018 |
3892 |
363.65 |
| Sep 21 2018 |
7025 |
488.22 |
| Sep 21 2018 |
3000 |
365.33 |
| Sep 21 2018 |
3377 |
378.38 |
| Sep 21 2018 |
3891 |
363.65 |
| Sep 14 2018 |
3019 |
365.33 |
| Sep 14 2018 |
7188 |
488.22 |
| Sep 14 2018 |
3385 |
378.38 |
| Sep 14 2018 |
3911 |
363.65 |
| Sep 07 2018 |
7221 |
488.22 |
| Sep 07 2018 |
3426 |
378.38 |
| Sep 07 2018 |
3065 |
365.33 |
| Sep 07 2018 |
3976 |
363.65 |
| Aug 31 2018 |
3454 |
378.38 |
| Aug 31 2018 |
3112 |
365.33 |
| Aug 31 2018 |
7309 |
488.22 |
| Aug 31 2018 |
4017 |
363.65 |
| Aug 24 2018 |
3446 |
378.38 |
| Aug 24 2018 |
3055 |
365.33 |
| Aug 24 2018 |
7415 |
488.22 |
| Aug 24 2018 |
3986 |
363.65 |
| Aug 17 2018 |
3100 |
365.33 |
| Aug 17 2018 |
3450 |
378.38 |
| Aug 17 2018 |
7402 |
488.22 |
| Aug 17 2018 |
4012 |
363.65 |
| Aug 10 2018 |
3098 |
365.33 |
| Aug 10 2018 |
7394 |
488.22 |
| Aug 10 2018 |
3510 |
378.38 |
| Aug 10 2018 |
4084 |
363.65 |
| Aug 03 2018 |
7443 |
488.22 |
| Aug 03 2018 |
3147 |
365.33 |
| Aug 03 2018 |
3565 |
378.38 |
| Aug 03 2018 |
4157 |
363.65 |
| Jul 27 2018 |
7530 |
488.22 |
| Jul 27 2018 |
3315 |
368.21 |
| Jul 27 2018 |
3583 |
378.38 |
| Jul 27 2018 |
4577 |
368.21 |
| Jul 20 2018 |
3218 |
365.72 |
| Jul 20 2018 |
7660 |
488.22 |
| Jul 20 2018 |
3576 |
378.38 |
| Jul 20 2018 |
4657 |
368.21 |
| Jul 13 2018 |
3674 |
378.38 |
| Jul 13 2018 |
7747 |
488.22 |
| Jul 13 2018 |
3061 |
365.72 |
| Jul 13 2018 |
4536 |
368.21 |
| Jul 06 2018 |
2954 |
365.72 |
| Jul 06 2018 |
3481 |
378.38 |
| Jul 06 2018 |
7737 |
488.22 |
| Jul 06 2018 |
4305 |
368.21 |
| Jun 29 2018 |
3510 |
378.38 |
| Jun 29 2018 |
7710 |
488.22 |
| Jun 29 2018 |
2962 |
365.72 |
| Jun 29 2018 |
4348 |
368.21 |
| Jun 22 2018 |
7811 |
488.22 |
| Jun 22 2018 |
3103 |
365.72 |
| Jun 22 2018 |
3620 |
378.38 |
| Jun 22 2018 |
4496 |
368.21 |
| Jun 15 2018 |
7824 |
488.22 |
| Jun 15 2018 |
3652 |
378.38 |
| Jun 15 2018 |
3168 |
365.72 |
| Jun 15 2018 |
4534 |
368.21 |
| Jun 08 2018 |
3252 |
365.72 |
| Jun 08 2018 |
7923 |
488.22 |
| Jun 08 2018 |
3682 |
378.38 |
| Jun 08 2018 |
4355 |
365.72 |
| Jun 01 2018 |
3942 |
378.38 |
| Jun 01 2018 |
3266 |
365.72 |
| Jun 01 2018 |
7875 |
488.22 |
| Jun 01 2018 |
4593 |
365.72 |
| May 25 2018 |
7890 |
488.22 |
| May 25 2018 |
3618 |
369.88 |
| May 25 2018 |
3962 |
378.38 |
| May 25 2018 |
5065 |
369.88 |
| May 18 2018 |
4004 |
378.38 |
| May 18 2018 |
3651 |
369.88 |
| May 18 2018 |
7801 |
488.22 |
| May 18 2018 |
5010 |
369.56 |
| May 11 2018 |
7744 |
488.22 |
| May 11 2018 |
3611 |
369.88 |
| May 11 2018 |
4015 |
378.38 |
| May 11 2018 |
5085 |
369.56 |
| May 04 2018 |
3723 |
369.88 |
| May 04 2018 |
4115 |
378.38 |
| May 04 2018 |
7801 |
488.22 |
| May 04 2018 |
5177 |
369.56 |
| Apr 27 2018 |
7904 |
488.22 |
| Apr 27 2018 |
4292 |
377.18 |
| Apr 27 2018 |
4137 |
378.38 |
| Apr 27 2018 |
5758 |
375.46 |
| Apr 20 2018 |
4335 |
377.18 |
| Apr 20 2018 |
7862 |
488.22 |
| Apr 20 2018 |
4136 |
378.38 |
| Apr 20 2018 |
5760 |
375.46 |
| Apr 13 2018 |
4092 |
374.12 |
| Apr 13 2018 |
4133 |
378.38 |
| Apr 13 2018 |
7698 |
488.22 |
| Apr 13 2018 |
5591 |
373.52 |
| Apr 06 2018 |
4060 |
373.66 |
| Apr 06 2018 |
7723 |
488.22 |
| Apr 06 2018 |
4224 |
378.38 |
| Apr 06 2018 |
5564 |
372.82 |
| Mar 30 2018 |
7710 |
488.22 |
| Mar 30 2018 |
4337 |
376.87 |
| Mar 30 2018 |
4364 |
378.38 |
| Mar 30 2018 |
5918 |
375.56 |
| Mar 23 2018 |
4602 |
379.84 |
| Mar 23 2018 |
6426 |
379.84 |
| Mar 16 2018 |
4613 |
379.84 |
| Mar 16 2018 |
6429 |
379.84 |
| Mar 09 2018 |
4257 |
375.85 |
| Mar 09 2018 |
6030 |
375.85 |
| Mar 02 2018 |
4285 |
375.85 |
| Mar 02 2018 |
6186 |
375.85 |
| Feb 23 2018 |
4335 |
375.85 |
| Feb 23 2018 |
6236 |
375.85 |
| Feb 16 2018 |
4794 |
381.61 |
| Feb 16 2018 |
7123 |
383.79 |
| Feb 09 2018 |
6287 |
398.52 |
| Feb 09 2018 |
8894 |
398.52 |
| Feb 02 2018 |
5001 |
383.86 |
| Feb 02 2018 |
7121 |
383.86 |
| Jan 26 2018 |
5008 |
383.86 |
| Jan 26 2018 |
7141 |
383.86 |
| Jan 19 2018 |
5008 |
383.86 |
| Jan 19 2018 |
7140 |
383.86 |
| Jan 12 2018 |
4911 |
382.55 |
| Jan 12 2018 |
6999 |
382.55 |
| Jan 05 2018 |
4921 |
382.55 |
| Jan 05 2018 |
7006 |
382.55 |
| Dec 29 2017 |
4921 |
382.55 |
| Dec 29 2017 |
7006 |
382.55 |
| Dec 22 2017 |
4921 |
382.55 |
| Dec 22 2017 |
7006 |
382.55 |
| Dec 15 2017 |
4920 |
382.55 |
| Dec 15 2017 |
7002 |
382.55 |
| Dec 08 2017 |
4920 |
382.55 |
| Dec 08 2017 |
7002 |
382.55 |
| Dec 01 2017 |
4920 |
382.55 |
| Dec 01 2017 |
7002 |
382.55 |
| Nov 24 2017 |
4920 |
382.55 |
| Nov 24 2017 |
7002 |
382.55 |
| Nov 17 2017 |
4920 |
382.55 |
| Nov 17 2017 |
7002 |
382.55 |
| Nov 10 2017 |
4920 |
382.55 |
| Nov 10 2017 |
7007 |
382.55 |
| Nov 03 2017 |
4920 |
382.55 |
| Nov 03 2017 |
7007 |
382.55 |
| Oct 27 2017 |
4920 |
382.55 |
| Oct 27 2017 |
7041 |
382.55 |
| Oct 20 2017 |
4930 |
382.55 |
| Oct 20 2017 |
7020 |
382.55 |
| Oct 13 2017 |
4929 |
382.55 |
| Oct 13 2017 |
7038 |
382.55 |
| Oct 06 2017 |
4926 |
382.55 |
| Oct 06 2017 |
7047 |
382.55 |
| Sep 29 2017 |
4927 |
382.55 |
| Sep 29 2017 |
6989 |
382.55 |
| Sep 22 2017 |
4924 |
382.55 |
| Sep 22 2017 |
7049 |
382.55 |
| Sep 15 2017 |
4967 |
382.55 |
| Sep 15 2017 |
7111 |
382.55 |
| Sep 08 2017 |
5008 |
382.55 |
| Sep 08 2017 |
7231 |
382.55 |
| Sep 01 2017 |
5081 |
382.55 |
| Sep 01 2017 |
7239 |
382.55 |
| Aug 25 2017 |
5102 |
382.55 |
| Aug 25 2017 |
7580 |
382.55 |
| Aug 18 2017 |
5147 |
382.55 |
| Aug 18 2017 |
7649 |
382.55 |
| Aug 11 2017 |
5119 |
382.55 |
| Aug 11 2017 |
7683 |
382.55 |
| Aug 04 2017 |
5189 |
382.55 |
| Aug 04 2017 |
7780 |
382.55 |
| Jul 28 2017 |
5224 |
382.55 |
| Jul 28 2017 |
7871 |
382.55 |
| Jul 21 2017 |
5307 |
382.55 |
| Jul 21 2017 |
7982 |
382.55 |
| Jul 14 2017 |
5355 |
382.55 |
| Jul 14 2017 |
8045 |
382.55 |
| Jul 07 2017 |
5771 |
386.73 |
| Jul 07 2017 |
8198 |
383.5 |
| Jun 30 2017 |
5529 |
383.5 |
| Jun 30 2017 |
8217 |
383.5 |
| Jun 23 2017 |
5887 |
377.34 |
| Jun 23 2017 |
7568 |
377.34 |
| Jun 16 2017 |
5987 |
377.34 |
| Jun 16 2017 |
7586 |
377.34 |
| Jun 09 2017 |
6059 |
377.34 |
| Jun 09 2017 |
7491 |
377.34 |
| Jun 02 2017 |
6094 |
377.34 |
| Jun 02 2017 |
7658 |
377.34 |
| May 26 2017 |
7623 |
393.35 |
| May 26 2017 |
9673 |
393.35 |
| May 19 2017 |
8366 |
400.64 |
| May 19 2017 |
10702 |
400.64 |
| May 12 2017 |
8513 |
400.64 |
| May 12 2017 |
10793 |
400.64 |
| May 05 2017 |
8699 |
402.12 |
| May 05 2017 |
11027 |
402.12 |
| Apr 28 2017 |
10183 |
418.77 |
| Apr 28 2017 |
13128 |
418.77 |
| Apr 21 2017 |
10378 |
418.77 |
| Apr 21 2017 |
13283 |
418.77 |
| Apr 14 2017 |
11097 |
427.25 |
| Apr 14 2017 |
13028 |
443.33 |
| Apr 14 2017 |
16246 |
439.66 |
| Apr 07 2017 |
13140 |
443.33 |
| Apr 07 2017 |
10973 |
427.25 |
| Apr 07 2017 |
16010 |
439.66 |
| Mar 31 2017 |
12393 |
433.29 |
| Mar 31 2017 |
11016 |
427.25 |
| Mar 31 2017 |
15354 |
433.29 |
| Mar 24 2017 |
10815 |
427.25 |
| Mar 24 2017 |
12256 |
433.29 |
| Mar 24 2017 |
15144 |
433.29 |
| Mar 17 2017 |
12367 |
433.29 |
| Mar 17 2017 |
10959 |
427.25 |
| Mar 17 2017 |
15270 |
433.29 |
| Mar 10 2017 |
12514 |
433.29 |
| Mar 10 2017 |
11009 |
427.25 |
| Mar 10 2017 |
15367 |
433.29 |
| Mar 03 2017 |
12366 |
432.65 |
| Mar 03 2017 |
10941 |
427.25 |
| Mar 03 2017 |
15212 |
432.65 |
| Feb 24 2017 |
13423 |
443.33 |
| Feb 24 2017 |
11031 |
427.25 |
| Feb 24 2017 |
15117 |
431.88 |
| Feb 17 2017 |
18828 |
502.11 |
| Feb 17 2017 |
11060 |
427.25 |
| Feb 17 2017 |
19076 |
460.32 |
| Feb 10 2017 |
18860 |
502.11 |
| Feb 10 2017 |
16957 |
482 |
| Feb 10 2017 |
19180 |
460.32 |
| Feb 03 2017 |
16908 |
482 |
| Feb 03 2017 |
22203 |
548.63 |
| Feb 03 2017 |
26704 |
521.98 |
| Jan 27 2017 |
22793 |
558.97 |
| Jan 27 2017 |
18749 |
501.3 |
| Jan 27 2017 |
24577 |
502.71 |
| Jan 20 2017 |
22788 |
558.97 |
| Jan 20 2017 |
18688 |
501.3 |
| Jan 20 2017 |
24525 |
502.71 |
| Jan 13 2017 |
18651 |
501.3 |
| Jan 13 2017 |
22806 |
558.97 |
| Jan 13 2017 |
24492 |
502.71 |
| Jan 06 2017 |
18651 |
501.3 |
| Jan 06 2017 |
22816 |
558.97 |
| Jan 06 2017 |
24493 |
502.71 |
| Dec 30 2016 |
22827 |
558.97 |
| Dec 30 2016 |
18652 |
501.3 |
| Dec 30 2016 |
24505 |
502.71 |
| Dec 23 2016 |
18652 |
501.3 |
| Dec 23 2016 |
22827 |
558.97 |
| Dec 23 2016 |
24505 |
502.71 |
| Dec 16 2016 |
18652 |
501.3 |
| Dec 16 2016 |
22812 |
558.97 |
| Dec 16 2016 |
24501 |
502.71 |
| Dec 09 2016 |
22807 |
558.97 |
| Dec 09 2016 |
18653 |
501.3 |
| Dec 09 2016 |
24504 |
502.71 |
| Dec 02 2016 |
22807 |
558.97 |
| Dec 02 2016 |
18653 |
501.3 |
| Dec 02 2016 |
24504 |
502.71 |
| Nov 25 2016 |
18653 |
501.3 |
| Nov 25 2016 |
22803 |
558.97 |
| Nov 25 2016 |
24501 |
502.71 |
| Nov 18 2016 |
22803 |
558.97 |
| Nov 18 2016 |
18653 |
501.3 |
| Nov 18 2016 |
24501 |
502.71 |
| Nov 11 2016 |
22803 |
558.97 |
| Nov 11 2016 |
18625 |
501.3 |
| Nov 11 2016 |
24477 |
502.71 |
| Nov 04 2016 |
22803 |
558.97 |
| Nov 04 2016 |
18625 |
501.3 |
| Nov 04 2016 |
24477 |
502.71 |
| Oct 28 2016 |
18640 |
501.3 |
| Oct 28 2016 |
22804 |
558.97 |
| Oct 28 2016 |
24491 |
502.71 |
| Oct 21 2016 |
22802 |
558.97 |
| Oct 21 2016 |
18660 |
501.3 |
| Oct 21 2016 |
24507 |
502.71 |
| Oct 14 2016 |
22702 |
558.97 |
| Oct 14 2016 |
18678 |
501.3 |
| Oct 14 2016 |
24478 |
502.71 |
| Oct 07 2016 |
18691 |
501.3 |
| Oct 07 2016 |
22733 |
558.97 |
| Oct 07 2016 |
24504 |
502.71 |
| Sep 30 2016 |
22800 |
558.97 |
| Sep 30 2016 |
18704 |
501.3 |
| Sep 30 2016 |
24539 |
502.71 |
| Sep 23 2016 |
22884 |
558.97 |
| Sep 23 2016 |
18479 |
501.3 |
| Sep 23 2016 |
24376 |
502.71 |
| Sep 16 2016 |
22997 |
558.97 |
| Sep 16 2016 |
18398 |
501.3 |
| Sep 16 2016 |
24397 |
502.71 |
| Sep 09 2016 |
23099 |
558.97 |
| Sep 09 2016 |
18520 |
501.3 |
| Sep 09 2016 |
24462 |
502.71 |
| Sep 02 2016 |
23281 |
558.97 |
| Sep 02 2016 |
18577 |
501.3 |
| Sep 02 2016 |
24611 |
502.71 |
| Aug 26 2016 |
23335 |
558.97 |
| Aug 26 2016 |
18381 |
501.3 |
| Aug 26 2016 |
24427 |
502.71 |
| Aug 19 2016 |
18413 |
501.3 |
| Aug 19 2016 |
23377 |
558.97 |
| Aug 19 2016 |
24442 |
502.71 |
| Aug 12 2016 |
23702 |
558.97 |
| Aug 12 2016 |
18435 |
501.3 |
| Aug 12 2016 |
26526 |
502.71 |
| Aug 05 2016 |
23530 |
558.97 |
| Aug 05 2016 |
18475 |
501.3 |
| Aug 05 2016 |
26664 |
502.71 |
| Jul 29 2016 |
18362 |
501.3 |
| Jul 29 2016 |
23611 |
558.97 |
| Jul 29 2016 |
26859 |
502.71 |
| Jul 22 2016 |
18479 |
501.3 |
| Jul 22 2016 |
23864 |
558.97 |
| Jul 22 2016 |
27092 |
502.71 |
| Jun 22 2016 |
18738 |
501.3 |
| Jun 22 2016 |
22509 |
533.22 |
| Jun 22 2016 |
28180 |
502.71 |
| Jun 15 2016 |
19000 |
501.3 |
| Jun 15 2016 |
22571 |
533.22 |
| Jun 15 2016 |
28483 |
502.71 |
| Jun 08 2016 |
22750 |
533.22 |
| Jun 08 2016 |
19101 |
501.3 |
| Jun 08 2016 |
28617 |
502.71 |
| Jun 01 2016 |
22797 |
533.22 |
| Jun 01 2016 |
19195 |
501.3 |
| Jun 01 2016 |
28888 |
502.71 |
| May 25 2016 |
24285 |
559.31 |
| May 25 2016 |
19156 |
501.3 |
| May 25 2016 |
31369 |
524.5 |
| May 18 2016 |
24504 |
559.31 |
| May 18 2016 |
19259 |
501.3 |
| May 18 2016 |
31627 |
524.5 |
| May 11 2016 |
19318 |
501.3 |
| May 11 2016 |
24392 |
559.31 |
| May 11 2016 |
31634 |
524.5 |
| May 04 2016 |
24247 |
559.31 |
| May 04 2016 |
19220 |
501.3 |
| May 04 2016 |
31507 |
524.5 |
| Apr 27 2016 |
25973 |
590 |
| Apr 27 2016 |
22515 |
538.33 |
| Apr 27 2016 |
35179 |
555.55 |
| Apr 20 2016 |
22339 |
538.33 |
| Apr 20 2016 |
26027 |
590 |
| Apr 20 2016 |
35139 |
555.55 |
| Apr 13 2016 |
25808 |
590 |
| Apr 13 2016 |
22854 |
538.33 |
| Apr 13 2016 |
35099 |
555.55 |
| Apr 06 2016 |
23426 |
538.33 |
| Apr 06 2016 |
26029 |
590 |
| Apr 06 2016 |
35529 |
555.55 |
| Mar 30 2016 |
23230 |
538.33 |
| Mar 30 2016 |
25916 |
590 |
| Mar 30 2016 |
35333 |
555.55 |
| Mar 23 2016 |
25808 |
590 |
| Mar 23 2016 |
23559 |
538.33 |
| Mar 23 2016 |
35416 |
555.55 |
| Mar 16 2016 |
25815 |
590 |
| Mar 16 2016 |
23774 |
538.33 |
| Mar 16 2016 |
35509 |
555.55 |
| Mar 09 2016 |
25638 |
590 |
| Mar 09 2016 |
23913 |
538.33 |
| Mar 09 2016 |
35556 |
555.55 |
| Mar 02 2016 |
23480 |
538.33 |
| Mar 02 2016 |
25548 |
590 |
| Mar 02 2016 |
35148 |
555.55 |
| Feb 24 2016 |
25418 |
590 |
| Feb 24 2016 |
23404 |
538.33 |
| Feb 24 2016 |
34952 |
555.55 |
| Feb 17 2016 |
25549 |
590 |
| Feb 17 2016 |
23688 |
538.33 |
| Feb 17 2016 |
35301 |
555.55 |
| Feb 10 2016 |
23604 |
539.9 |
| Feb 10 2016 |
25407 |
590 |
| Feb 10 2016 |
35829 |
564.95 |
