Sep 07 2018 |
12005 |
470.43 |
Sep 07 2018 |
16090 |
470.43 |
Aug 31 2018 |
12100 |
470.43 |
Aug 31 2018 |
16165 |
470.43 |
Aug 24 2018 |
12008 |
470.43 |
Aug 24 2018 |
16149 |
470.43 |
Aug 17 2018 |
12202 |
470.43 |
Aug 17 2018 |
16329 |
470.43 |
Aug 10 2018 |
12220 |
470.43 |
Aug 10 2018 |
16436 |
470.43 |
Aug 03 2018 |
12321 |
470.43 |
Aug 03 2018 |
16595 |
470.43 |
Jul 27 2018 |
12338 |
470.43 |
Jul 27 2018 |
16640 |
470.43 |
Jul 20 2018 |
12492 |
470.43 |
Jul 20 2018 |
16870 |
470.43 |
Jul 13 2018 |
12327 |
470.43 |
Jul 13 2018 |
16716 |
470.43 |
Jul 06 2018 |
12270 |
470.43 |
Jul 06 2018 |
16482 |
470.43 |
Jun 29 2018 |
12292 |
470.43 |
Jun 29 2018 |
16498 |
470.43 |
Jun 22 2018 |
12570 |
470.43 |
Jun 22 2018 |
16771 |
470.43 |
Jun 15 2018 |
12539 |
470.43 |
Jun 15 2018 |
16819 |
470.43 |
Jun 08 2018 |
12679 |
470.43 |
Jun 08 2018 |
16978 |
470.43 |
Jun 01 2018 |
12803 |
470.43 |
Jun 01 2018 |
17327 |
470.43 |
May 25 2018 |
12905 |
470.43 |
May 25 2018 |
17501 |
470.43 |
May 18 2018 |
12895 |
470.43 |
May 18 2018 |
17558 |
470.43 |
May 11 2018 |
12851 |
470.43 |
May 11 2018 |
17693 |
470.43 |
May 04 2018 |
14585 |
487.07 |
May 04 2018 |
19894 |
487.07 |
Apr 27 2018 |
14618 |
487.07 |
Apr 27 2018 |
19783 |
487.07 |
Apr 20 2018 |
14738 |
487.07 |
Apr 20 2018 |
19909 |
487.07 |
Apr 13 2018 |
14682 |
487.07 |
Apr 13 2018 |
19818 |
487.07 |
Apr 06 2018 |
14588 |
487.07 |
Apr 06 2018 |
19902 |
487.07 |
Mar 30 2018 |
15291 |
493.51 |
Mar 30 2018 |
20984 |
493.51 |
Mar 23 2018 |
8805 |
531.27 |
Mar 23 2018 |
15297 |
493.51 |
Mar 23 2018 |
21161 |
493.51 |
Mar 16 2018 |
8680 |
531.27 |
Mar 16 2018 |
15334 |
493.51 |
Mar 16 2018 |
21136 |
493.51 |
Mar 09 2018 |
8606 |
531.27 |
Mar 09 2018 |
15230 |
493.51 |
Mar 09 2018 |
21096 |
493.51 |
Mar 02 2018 |
8920 |
531.27 |
Mar 02 2018 |
17072 |
514.43 |
Mar 02 2018 |
23747 |
514.43 |
Feb 23 2018 |
9106 |
531.27 |
Feb 23 2018 |
17237 |
514.43 |
Feb 23 2018 |
23924 |
514.43 |
Feb 16 2018 |
9053 |
531.27 |
Feb 16 2018 |
17181 |
514.43 |
Feb 16 2018 |
23919 |
514.43 |
Feb 09 2018 |
18251 |
529.1 |
Feb 09 2018 |
9047 |
531.27 |
Feb 09 2018 |
25076 |
529.1 |
Feb 02 2018 |
9126 |
531.27 |
Feb 02 2018 |
18214 |
529.1 |
Feb 02 2018 |
24966 |
529.1 |
Jan 26 2018 |
9126 |
531.27 |
Jan 26 2018 |
19967 |
556.27 |
Jan 26 2018 |
13228 |
466.45 |
Jan 26 2018 |
25903 |
538.3 |
Jan 19 2018 |
19975 |
556.27 |
Jan 19 2018 |
9126 |
531.27 |
Jan 19 2018 |
13239 |
466.45 |
Jan 19 2018 |
25899 |
538.3 |
Jan 12 2018 |
9068 |
531.27 |
Jan 12 2018 |
17500 |
518.77 |
Jan 12 2018 |
13265 |
466.45 |
Jan 12 2018 |
21623 |
496.62 |
Jan 05 2018 |
13265 |
466.45 |
Jan 05 2018 |
17531 |
518.77 |
Jan 05 2018 |
9068 |
531.27 |
Jan 05 2018 |
21648 |
496.62 |
Dec 29 2017 |
17532 |
518.77 |
Dec 29 2017 |
9130 |
531.27 |
Dec 29 2017 |
13265 |
466.45 |
Dec 29 2017 |
21648 |
496.62 |
Dec 22 2017 |
17534 |
518.77 |
Dec 22 2017 |
9130 |
531.27 |
Dec 22 2017 |
13265 |
466.45 |
Dec 22 2017 |
21650 |
496.62 |
Dec 15 2017 |
13265 |
466.45 |
Dec 15 2017 |
17521 |
518.77 |
Dec 15 2017 |
9130 |
531.27 |
Dec 15 2017 |
21641 |
496.62 |
Dec 08 2017 |
13265 |
466.45 |
Dec 08 2017 |
17521 |
518.77 |
Dec 08 2017 |
9130 |
531.27 |
Dec 08 2017 |
21641 |
496.62 |
Dec 01 2017 |
17521 |
518.77 |
Dec 01 2017 |
9126 |
531.27 |
Dec 01 2017 |
13265 |
466.45 |
Dec 01 2017 |
21641 |
496.62 |
Nov 24 2017 |
13265 |
466.45 |
Nov 24 2017 |
9126 |
531.27 |
Nov 24 2017 |
17521 |
518.77 |
Nov 24 2017 |
21641 |
496.62 |
Nov 17 2017 |
13266 |
466.45 |
Nov 17 2017 |
9126 |
531.27 |
Nov 17 2017 |
17521 |
518.77 |
Nov 17 2017 |
21642 |
496.62 |
Nov 10 2017 |
9126 |
531.27 |
Nov 10 2017 |
17521 |
518.77 |
Nov 10 2017 |
13280 |
466.45 |
Nov 10 2017 |
21662 |
496.62 |
Nov 03 2017 |
17522 |
518.77 |
Nov 03 2017 |
9126 |
531.27 |
Nov 03 2017 |
13280 |
466.45 |
Nov 03 2017 |
21663 |
496.62 |
Oct 27 2017 |
13307 |
466.45 |
Oct 27 2017 |
17522 |
518.77 |
Oct 27 2017 |
9126 |
531.27 |
Oct 27 2017 |
21696 |
496.62 |
Oct 20 2017 |
9080 |
531.27 |
Oct 20 2017 |
17551 |
518.77 |
Oct 20 2017 |
13226 |
466.45 |
Oct 20 2017 |
21641 |
496.62 |
Oct 13 2017 |
17551 |
518.77 |
Oct 13 2017 |
9111 |
531.27 |
Oct 13 2017 |
13266 |
466.45 |
Oct 13 2017 |
21671 |
496.62 |
Oct 06 2017 |
9111 |
531.27 |
Oct 06 2017 |
17539 |
518.77 |
Oct 06 2017 |
13265 |
466.45 |
Oct 06 2017 |
21673 |
496.62 |
Sep 29 2017 |
13264 |
466.45 |
Sep 29 2017 |
17573 |
518.77 |
Sep 29 2017 |
9122 |
531.27 |
Sep 29 2017 |
21583 |
496.62 |
Sep 22 2017 |
17566 |
518.77 |
Sep 22 2017 |
9107 |
531.27 |
Sep 22 2017 |
13448 |
466.45 |
Sep 22 2017 |
21794 |
496.62 |
Sep 15 2017 |
17660 |
518.77 |
Sep 15 2017 |
8920 |
531.27 |
Sep 15 2017 |
13452 |
466.45 |
Sep 15 2017 |
21865 |
496.62 |
Sep 08 2017 |
13378 |
466.45 |
Sep 08 2017 |
17679 |
518.77 |
Sep 08 2017 |
8634 |
531.27 |
Sep 08 2017 |
21978 |
496.62 |
Sep 01 2017 |
17947 |
518.77 |
Sep 01 2017 |
8759 |
531.27 |
Sep 01 2017 |
13412 |
466.45 |
Sep 01 2017 |
22053 |
496.62 |
Aug 25 2017 |
8687 |
531.27 |
Aug 25 2017 |
17995 |
518.77 |
Aug 25 2017 |
13770 |
466.45 |
Aug 25 2017 |
22430 |
496.62 |
Aug 18 2017 |
9009 |
531.27 |
Aug 18 2017 |
18017 |
518.77 |
Aug 18 2017 |
13823 |
466.45 |
Aug 18 2017 |
22543 |
496.62 |
Aug 11 2017 |
17962 |
518.77 |
Aug 11 2017 |
8913 |
531.27 |
Aug 11 2017 |
13865 |
466.45 |
Aug 11 2017 |
22588 |
496.62 |
Aug 04 2017 |
18140 |
518.77 |
Aug 04 2017 |
9057 |
531.27 |
Aug 04 2017 |
13948 |
466.45 |
Aug 04 2017 |
22811 |
496.62 |
Jul 28 2017 |
9114 |
531.27 |
Jul 28 2017 |
18210 |
518.77 |
Jul 28 2017 |
14043 |
466.45 |
Jul 28 2017 |
22971 |
496.62 |
Jul 21 2017 |
14107 |
466.45 |
Jul 21 2017 |
9188 |
531.27 |
Jul 21 2017 |
18313 |
518.77 |
Jul 21 2017 |
23080 |
496.62 |
Jul 14 2017 |
9238 |
531.27 |
Jul 14 2017 |
18421 |
518.77 |
Jul 14 2017 |
14205 |
466.45 |
Jul 14 2017 |
23151 |
496.62 |
Jul 07 2017 |
18451 |
518.77 |
Jul 07 2017 |
9292 |
531.27 |
Jul 07 2017 |
14262 |
466.45 |
Jul 07 2017 |
23218 |
496.62 |
Jun 30 2017 |
14281 |
466.45 |
Jun 30 2017 |
18571 |
518.77 |
Jun 30 2017 |
9257 |
531.27 |
Jun 30 2017 |
23305 |
496.62 |
Jun 23 2017 |
14457 |
466.45 |
Jun 23 2017 |
16196 |
480.09 |
Jun 23 2017 |
9366 |
531.27 |
Jun 23 2017 |
20263 |
472.1 |
Jun 16 2017 |
16275 |
480.09 |
Jun 16 2017 |
9253 |
531.27 |
Jun 16 2017 |
14509 |
466.45 |
Jun 16 2017 |
20272 |
472.1 |
Jun 09 2017 |
14394 |
466.45 |
Jun 09 2017 |
9245 |
531.27 |
Jun 09 2017 |
16365 |
480.09 |
Jun 09 2017 |
20150 |
472.1 |
Jun 02 2017 |
14705 |
466.45 |
Jun 02 2017 |
9247 |
531.27 |
Jun 02 2017 |
16391 |
480.09 |
Jun 02 2017 |
20435 |
472.1 |
May 26 2017 |
9153 |
531.27 |
May 26 2017 |
16525 |
480.09 |
May 26 2017 |
14721 |
466.45 |
May 26 2017 |
20499 |
472.1 |
May 19 2017 |
9504 |
531.27 |
May 19 2017 |
16549 |
480.09 |
May 19 2017 |
15101 |
466.45 |
May 19 2017 |
20749 |
472.1 |
May 12 2017 |
15176 |
466.45 |
May 12 2017 |
16737 |
480.09 |
May 12 2017 |
10870 |
591.51 |
May 12 2017 |
20879 |
472.1 |
May 05 2017 |
11069 |
591.51 |
May 05 2017 |
16818 |
481.34 |
May 05 2017 |
15198 |
466.45 |
May 05 2017 |
20955 |
472.64 |
Apr 28 2017 |
16559 |
481.34 |
Apr 28 2017 |
11100 |
591.51 |
Apr 28 2017 |
15064 |
466.45 |
Apr 28 2017 |
20704 |
472.64 |
Apr 21 2017 |
16818 |
481.34 |
Apr 21 2017 |
11253 |
591.51 |
Apr 21 2017 |
15273 |
466.45 |
Apr 21 2017 |
20916 |
472.64 |
Apr 14 2017 |
14355 |
456.33 |
Apr 14 2017 |
11473 |
591.51 |
Apr 14 2017 |
16874 |
481.34 |
Apr 14 2017 |
20895 |
472.64 |
Apr 07 2017 |
16998 |
481.34 |
Apr 07 2017 |
11543 |
591.51 |
Apr 07 2017 |
14200 |
456.33 |
Apr 07 2017 |
20642 |
472.64 |
Mar 31 2017 |
11758 |
576.24 |
Mar 31 2017 |
17737 |
485.63 |
Mar 31 2017 |
16169 |
474.83 |
Mar 31 2017 |
20496 |
470.05 |
Mar 24 2017 |
15881 |
474.83 |
Mar 24 2017 |
11776 |
598.72 |
Mar 24 2017 |
16491 |
474.46 |
Mar 24 2017 |
20212 |
470.05 |
Mar 17 2017 |
11963 |
598.72 |
Mar 17 2017 |
16581 |
474.46 |
Mar 17 2017 |
16113 |
474.83 |
Mar 17 2017 |
20390 |
470.05 |
Mar 10 2017 |
16700 |
474.46 |
Mar 10 2017 |
11764 |
598.72 |
Mar 10 2017 |
16091 |
474.83 |
Mar 10 2017 |
20430 |
470.05 |
Mar 03 2017 |
16616 |
474.46 |
Mar 03 2017 |
11887 |
598.72 |
Mar 03 2017 |
15962 |
474.83 |
Mar 03 2017 |
18187 |
454.62 |
Feb 24 2017 |
12042 |
598.72 |
Feb 24 2017 |
15482 |
463.99 |
Feb 24 2017 |
16116 |
474.83 |
Feb 24 2017 |
18218 |
454.62 |
Feb 17 2017 |
11904 |
598.72 |
Feb 17 2017 |
15293 |
463.99 |
Feb 17 2017 |
16083 |
474.83 |
Feb 17 2017 |
18270 |
454.62 |
Feb 10 2017 |
15339 |
463.99 |
Feb 10 2017 |
12111 |
598.72 |
Feb 10 2017 |
15533 |
467.85 |
Feb 10 2017 |
18379 |
454.62 |
Feb 03 2017 |
15488 |
467.85 |
Feb 03 2017 |
15036 |
460.83 |
Feb 03 2017 |
12069 |
598.72 |
Feb 03 2017 |
18117 |
452.93 |
Jan 27 2017 |
12048 |
598.72 |
Jan 27 2017 |
14916 |
459.16 |
Jan 27 2017 |
16439 |
477 |
Jan 27 2017 |
18289 |
454.04 |
Jan 20 2017 |
12076 |
598.72 |
Jan 20 2017 |
14893 |
459.16 |
Jan 20 2017 |
16387 |
477 |
Jan 20 2017 |
18242 |
454.04 |
Jan 13 2017 |
16358 |
477 |
Jan 13 2017 |
12076 |
598.72 |
Jan 13 2017 |
14900 |
459.16 |
Jan 13 2017 |
18219 |
454.04 |
Jan 06 2017 |
16358 |
477 |
Jan 06 2017 |
14896 |
459.16 |
Jan 06 2017 |
12076 |
598.72 |
Jan 06 2017 |
18219 |
454.04 |
Dec 30 2016 |
14901 |
459.16 |
Dec 30 2016 |
12075 |
598.72 |
Dec 30 2016 |
16359 |
477 |
Dec 30 2016 |
18224 |
454.04 |
Dec 23 2016 |
16359 |
477 |
Dec 23 2016 |
14901 |
459.16 |
Dec 23 2016 |
12075 |
598.72 |
Dec 23 2016 |
18224 |
454.04 |
Dec 16 2016 |
16359 |
477 |
Dec 16 2016 |
12075 |
598.72 |
Dec 16 2016 |
14895 |
459.16 |
Dec 16 2016 |
18219 |
454.04 |
Dec 09 2016 |
12080 |
598.72 |
Dec 09 2016 |
14897 |
459.16 |
Dec 09 2016 |
16352 |
477 |
Dec 09 2016 |
18217 |
454.04 |
Dec 02 2016 |
14897 |
459.16 |
Dec 02 2016 |
12080 |
598.72 |
Dec 02 2016 |
16352 |
477 |
Dec 02 2016 |
18218 |
454.04 |
Nov 25 2016 |
16352 |
477 |
Nov 25 2016 |
12069 |
598.72 |
Nov 25 2016 |
14893 |
459.16 |
Nov 25 2016 |
18216 |
454.04 |
Nov 18 2016 |
12069 |
598.72 |
Nov 18 2016 |
14893 |
459.16 |
Nov 18 2016 |
16352 |
477 |
Nov 18 2016 |
18216 |
454.04 |
Nov 11 2016 |
14893 |
459.16 |
Nov 11 2016 |
12069 |
598.72 |
Nov 11 2016 |
16329 |
477 |
Nov 11 2016 |
18206 |
454.04 |
Nov 04 2016 |
12069 |
598.72 |
Nov 04 2016 |
14893 |
459.16 |
Nov 04 2016 |
16329 |
477 |
Nov 04 2016 |
18206 |
454.04 |
Oct 28 2016 |
16348 |
477 |
Oct 28 2016 |
12061 |
598.72 |
Oct 28 2016 |
14894 |
459.16 |
Oct 28 2016 |
18224 |
454.04 |
Oct 21 2016 |
12061 |
598.72 |
Oct 21 2016 |
14901 |
459.16 |
Oct 21 2016 |
16367 |
477 |
Oct 21 2016 |
18242 |
454.04 |
Oct 14 2016 |
14866 |
459.16 |
Oct 14 2016 |
12068 |
598.72 |
Oct 14 2016 |
16372 |
477 |
Oct 14 2016 |
18231 |
454.04 |
Oct 07 2016 |
16380 |
477 |
Oct 07 2016 |
14882 |
459.16 |
Oct 07 2016 |
12066 |
598.72 |
Oct 07 2016 |
18235 |
454.04 |
Sep 30 2016 |
12119 |
598.72 |
Sep 30 2016 |
14920 |
459.16 |
Sep 30 2016 |
16387 |
477 |
Sep 30 2016 |
18256 |
454.04 |
Sep 23 2016 |
12083 |
598.72 |
Sep 23 2016 |
14924 |
459.16 |
Sep 23 2016 |
16190 |
477 |
Sep 23 2016 |
18113 |
454.04 |
Sep 16 2016 |
12076 |
598.72 |
Sep 16 2016 |
15011 |
459.16 |
Sep 16 2016 |
16117 |
477 |
Sep 16 2016 |
18155 |
454.04 |
Sep 09 2016 |
12225 |
598.72 |
Sep 09 2016 |
15092 |
459.16 |
Sep 09 2016 |
16223 |
477 |
Sep 09 2016 |
18236 |
454.04 |
Sep 02 2016 |
12424 |
598.72 |
Sep 02 2016 |
15251 |
459.16 |
Sep 02 2016 |
16277 |
477 |
Sep 02 2016 |
18378 |
454.04 |
Aug 26 2016 |
15309 |
459.16 |
Aug 26 2016 |
12041 |
598.72 |
Aug 26 2016 |
16079 |
477 |
Aug 26 2016 |
18160 |
454.04 |
Aug 19 2016 |
16111 |
477 |
Aug 19 2016 |
15338 |
459.16 |
Aug 19 2016 |
12262 |
598.72 |
Aug 19 2016 |
18174 |
454.04 |
Aug 12 2016 |
12627 |
598.72 |
Aug 12 2016 |
15532 |
459.16 |
Aug 12 2016 |
16132 |
477 |
Aug 12 2016 |
20227 |
456.87 |
Aug 05 2016 |
15475 |
459.16 |
Aug 05 2016 |
12735 |
598.72 |
Aug 05 2016 |
16177 |
477 |
Aug 05 2016 |
20350 |
456.87 |
Jul 29 2016 |
16048 |
477 |
Jul 29 2016 |
12871 |
598.72 |
Jul 29 2016 |
15536 |
459.16 |
Jul 29 2016 |
20539 |
456.87 |
Jul 22 2016 |
16172 |
477 |
Jul 22 2016 |
12979 |
598.72 |
Jul 22 2016 |
15732 |
459.16 |
Jul 22 2016 |
20769 |
456.87 |
Jun 22 2016 |
16447 |
477 |
Jun 22 2016 |
16667 |
465.06 |
Jun 22 2016 |
12775 |
598.72 |
Jun 22 2016 |
23107 |
465.64 |
Jun 15 2016 |
16658 |
477 |
Jun 15 2016 |
16721 |
465.06 |
Jun 15 2016 |
13277 |
598.72 |
Jun 15 2016 |
23336 |
465.64 |
Jun 08 2016 |
16826 |
465.06 |
Jun 08 2016 |
13458 |
598.72 |
Jun 08 2016 |
16734 |
477 |
Jun 08 2016 |
23417 |
465.64 |
Jun 01 2016 |
13655 |
598.72 |
Jun 01 2016 |
16267 |
459.34 |
Jun 01 2016 |
16803 |
477 |
Jun 01 2016 |
22851 |
459.92 |
May 25 2016 |
16819 |
465.06 |
May 25 2016 |
12434 |
545.68 |
May 25 2016 |
16740 |
477 |
May 25 2016 |
22467 |
458.47 |
May 18 2016 |
12547 |
545.68 |
May 18 2016 |
16994 |
465.06 |
May 18 2016 |
16833 |
477 |
May 18 2016 |
22687 |
458.47 |
May 11 2016 |
16891 |
477 |
May 11 2016 |
16920 |
465.06 |
May 11 2016 |
12455 |
545.68 |
May 11 2016 |
22700 |
458.47 |
May 04 2016 |
12450 |
545.68 |
May 04 2016 |
16820 |
465.06 |
May 04 2016 |
16818 |
477 |
May 04 2016 |
22585 |
458.47 |
Apr 27 2016 |
17131 |
465.06 |
Apr 27 2016 |
12718 |
545.68 |
Apr 27 2016 |
19591 |
502.72 |
Apr 27 2016 |
24077 |
465.79 |
Apr 20 2016 |
20557 |
515.5 |
Apr 20 2016 |
12734 |
545.68 |
Apr 20 2016 |
17146 |
465.06 |
Apr 20 2016 |
24642 |
469.91 |
Apr 13 2016 |
17015 |
465.06 |
Apr 13 2016 |
12737 |
545.68 |
Apr 13 2016 |
20998 |
515.5 |
Apr 13 2016 |
24600 |
469.91 |
Apr 06 2016 |
21520 |
515.5 |
Apr 06 2016 |
17065 |
465.06 |
Apr 06 2016 |
12944 |
545.68 |
Apr 06 2016 |
24867 |
469.91 |
Mar 30 2016 |
22048 |
524.12 |
Mar 30 2016 |
17644 |
472.01 |
Mar 30 2016 |
25029 |
472.01 |
Mar 23 2016 |
17617 |
472.01 |
Mar 23 2016 |
22374 |
524.12 |
Mar 23 2016 |
25132 |
472.01 |
Mar 16 2016 |
17565 |
472.01 |
Mar 16 2016 |
22564 |
524.12 |
Mar 16 2016 |
25147 |
472.01 |
Mar 09 2016 |
17464 |
472.01 |
Mar 09 2016 |
22704 |
524.12 |
Mar 09 2016 |
25224 |
472.01 |
Mar 02 2016 |
22311 |
524.12 |
Mar 02 2016 |
17426 |
472.01 |
Mar 02 2016 |
25004 |
472.01 |
Feb 24 2016 |
17275 |
471.38 |
Feb 24 2016 |
21126 |
511.13 |
Feb 24 2016 |
27526 |
491.25 |
Feb 17 2016 |
17348 |
471.38 |
Feb 17 2016 |
21380 |
511.13 |
Feb 17 2016 |
27807 |
491.25 |
Feb 10 2016 |
21339 |
512.24 |
Feb 10 2016 |
17335 |
471.38 |
Feb 10 2016 |
26863 |
485 |