| Jun 30 2017 |
11404 |
442.92 |
| Jun 30 2017 |
16143 |
442.92 |
| Jun 23 2017 |
12444 |
442.92 |
| Jun 23 2017 |
16266 |
442.92 |
| Jun 16 2017 |
12512 |
442.92 |
| Jun 16 2017 |
16258 |
442.92 |
| Jun 09 2017 |
12600 |
442.92 |
| Jun 09 2017 |
16135 |
442.92 |
| Jun 02 2017 |
12609 |
442.92 |
| Jun 02 2017 |
16402 |
442.92 |
| May 26 2017 |
12716 |
442.92 |
| May 26 2017 |
16459 |
442.92 |
| May 19 2017 |
12747 |
442.92 |
| May 19 2017 |
16672 |
442.92 |
| May 12 2017 |
12909 |
442.92 |
| May 12 2017 |
16764 |
442.92 |
| May 05 2017 |
12918 |
442.92 |
| May 05 2017 |
16734 |
442.92 |
| Apr 28 2017 |
12712 |
442.92 |
| Apr 28 2017 |
16531 |
442.92 |
| Apr 21 2017 |
12921 |
442.92 |
| Apr 21 2017 |
16712 |
442.92 |
| Apr 14 2017 |
6082 |
379.8 |
| Apr 14 2017 |
12989 |
442.92 |
| Apr 14 2017 |
12295 |
411.36 |
| Apr 07 2017 |
13101 |
442.92 |
| Apr 07 2017 |
6045 |
379.8 |
| Apr 07 2017 |
12101 |
411.36 |
| Mar 31 2017 |
13425 |
442.92 |
| Mar 31 2017 |
6095 |
379.8 |
| Mar 31 2017 |
12311 |
411.36 |
| Mar 24 2017 |
5987 |
379.8 |
| Mar 24 2017 |
13278 |
442.92 |
| Mar 24 2017 |
12170 |
411.36 |
| Mar 17 2017 |
13380 |
442.92 |
| Mar 17 2017 |
6089 |
379.8 |
| Mar 17 2017 |
12262 |
411.36 |
| Mar 10 2017 |
13530 |
442.92 |
| Mar 10 2017 |
6098 |
379.8 |
| Mar 10 2017 |
12361 |
411.36 |
| Mar 03 2017 |
13441 |
442.92 |
| Mar 03 2017 |
6107 |
379.8 |
| Mar 03 2017 |
12311 |
411.36 |
| Feb 24 2017 |
13384 |
442.92 |
| Feb 24 2017 |
6161 |
379.8 |
| Feb 24 2017 |
12349 |
411.36 |
| Feb 17 2017 |
13210 |
442.92 |
| Feb 17 2017 |
6206 |
379.8 |
| Feb 17 2017 |
12399 |
411.36 |
| Feb 10 2017 |
13246 |
442.92 |
| Feb 10 2017 |
6275 |
379.8 |
| Feb 10 2017 |
12471 |
411.36 |
| Feb 03 2017 |
6289 |
379.8 |
| Feb 03 2017 |
10613 |
417.86 |
| Feb 03 2017 |
11644 |
405.18 |
| Jan 27 2017 |
10641 |
417.86 |
| Jan 27 2017 |
6265 |
379.8 |
| Jan 27 2017 |
11650 |
405.18 |
| Jan 20 2017 |
10616 |
417.86 |
| Jan 20 2017 |
6271 |
379.8 |
| Jan 20 2017 |
11630 |
405.18 |
| Jan 13 2017 |
6279 |
379.8 |
| Jan 13 2017 |
10619 |
417.86 |
| Jan 13 2017 |
11622 |
405.18 |
| Jan 06 2017 |
6279 |
379.8 |
| Jan 06 2017 |
10593 |
417.86 |
| Jan 06 2017 |
11599 |
405.18 |
| Dec 30 2016 |
10595 |
417.86 |
| Dec 30 2016 |
6279 |
379.8 |
| Dec 30 2016 |
11601 |
405.18 |
| Dec 23 2016 |
6279 |
379.8 |
| Dec 23 2016 |
10595 |
417.86 |
| Dec 23 2016 |
11601 |
405.18 |
| Dec 16 2016 |
6279 |
379.8 |
| Dec 16 2016 |
10598 |
417.86 |
| Dec 16 2016 |
11597 |
405.18 |
| Dec 09 2016 |
10599 |
417.86 |
| Dec 09 2016 |
6278 |
379.8 |
| Dec 09 2016 |
11602 |
405.18 |
| Dec 02 2016 |
10599 |
417.86 |
| Dec 02 2016 |
6278 |
379.8 |
| Dec 02 2016 |
11603 |
405.18 |
| Nov 25 2016 |
6278 |
379.8 |
| Nov 25 2016 |
10596 |
417.86 |
| Nov 25 2016 |
11603 |
405.18 |
| Nov 18 2016 |
10596 |
417.86 |
| Nov 18 2016 |
6278 |
379.8 |
| Nov 18 2016 |
11603 |
405.18 |
| Nov 11 2016 |
10596 |
417.86 |
| Nov 11 2016 |
6274 |
379.8 |
| Nov 11 2016 |
11593 |
405.18 |
| Nov 04 2016 |
10596 |
417.86 |
| Nov 04 2016 |
6274 |
379.8 |
| Nov 04 2016 |
11593 |
405.18 |
| Oct 28 2016 |
6289 |
379.8 |
| Oct 28 2016 |
10597 |
417.86 |
| Oct 28 2016 |
11611 |
405.18 |
| Oct 21 2016 |
10593 |
417.86 |
| Oct 21 2016 |
6297 |
379.8 |
| Oct 21 2016 |
11618 |
405.18 |
| Oct 14 2016 |
10602 |
417.86 |
| Oct 14 2016 |
6303 |
379.8 |
| Oct 14 2016 |
11664 |
405.18 |
| Oct 07 2016 |
6293 |
379.8 |
| Oct 07 2016 |
10616 |
417.86 |
| Oct 07 2016 |
11674 |
405.18 |
| Sep 30 2016 |
10639 |
417.86 |
| Sep 30 2016 |
6302 |
379.8 |
| Sep 30 2016 |
11684 |
405.18 |
| Sep 23 2016 |
10631 |
417.86 |
| Sep 23 2016 |
6250 |
379.8 |
| Sep 23 2016 |
11606 |
405.18 |
| Sep 16 2016 |
10693 |
417.86 |
| Sep 16 2016 |
6222 |
379.8 |
| Sep 16 2016 |
11630 |
405.18 |
| Sep 09 2016 |
10762 |
417.86 |
| Sep 09 2016 |
6299 |
379.8 |
| Sep 09 2016 |
11680 |
405.18 |
| Sep 02 2016 |
10903 |
417.86 |
| Sep 02 2016 |
6332 |
379.8 |
| Sep 02 2016 |
11818 |
405.18 |
| Aug 26 2016 |
10956 |
417.86 |
| Aug 26 2016 |
6030 |
379.8 |
| Aug 26 2016 |
11564 |
405.18 |
| Aug 19 2016 |
6041 |
379.8 |
| Aug 19 2016 |
11006 |
417.86 |
| Aug 19 2016 |
11574 |
405.18 |
| Aug 12 2016 |
11130 |
417.86 |
| Aug 12 2016 |
6030 |
379.8 |
| Aug 12 2016 |
12750 |
405.18 |
| Aug 05 2016 |
11130 |
417.86 |
| Aug 05 2016 |
6073 |
379.8 |
| Aug 05 2016 |
12879 |
405.18 |
| Jul 29 2016 |
5964 |
379.8 |
| Jul 29 2016 |
11167 |
417.86 |
| Jul 29 2016 |
12977 |
405.18 |
| Jul 22 2016 |
6085 |
379.8 |
| Jul 22 2016 |
11373 |
417.86 |
| Jul 22 2016 |
13142 |
405.18 |
| Jun 22 2016 |
6234 |
379.8 |
| Jun 22 2016 |
8954 |
392.8 |
| Jun 22 2016 |
11473 |
386.3 |
| Jun 15 2016 |
6334 |
379.8 |
| Jun 15 2016 |
9027 |
392.8 |
| Jun 15 2016 |
11566 |
386.3 |
| Jun 08 2016 |
9117 |
392.8 |
| Jun 08 2016 |
6328 |
379.8 |
| Jun 08 2016 |
11603 |
386.3 |
| Jun 01 2016 |
9166 |
392.8 |
| Jun 01 2016 |
6411 |
379.8 |
| Jun 01 2016 |
11833 |
386.3 |
| May 25 2016 |
9187 |
392.8 |
| May 25 2016 |
6426 |
379.8 |
| May 25 2016 |
11821 |
386.3 |
| May 18 2016 |
9259 |
392.8 |
| May 18 2016 |
6463 |
379.8 |
| May 18 2016 |
11900 |
386.3 |
| May 11 2016 |
6486 |
379.8 |
| May 11 2016 |
9230 |
392.8 |
| May 11 2016 |
11874 |
386.3 |
| May 04 2016 |
9169 |
392.8 |
| May 04 2016 |
6460 |
379.8 |
| May 04 2016 |
11834 |
386.3 |
| Apr 27 2016 |
9409 |
392.8 |
| Apr 27 2016 |
12994 |
392.8 |
| Apr 20 2016 |
9449 |
392.8 |
| Apr 20 2016 |
13081 |
392.8 |
| Apr 13 2016 |
9370 |
392.8 |
| Apr 13 2016 |
13021 |
392.8 |
| Apr 06 2016 |
9359 |
392.8 |
| Apr 06 2016 |
13103 |
392.8 |
| Mar 30 2016 |
9284 |
392.8 |
| Mar 30 2016 |
12993 |
392.8 |
| Mar 23 2016 |
9304 |
392.8 |
| Mar 23 2016 |
13144 |
392.8 |
| Mar 16 2016 |
9183 |
392.8 |
| Mar 16 2016 |
13069 |
392.8 |
| Mar 09 2016 |
9161 |
392.8 |
| Mar 09 2016 |
13112 |
392.8 |
| Mar 02 2016 |
9147 |
392.8 |
| Mar 02 2016 |
13036 |
392.8 |
| Feb 24 2016 |
9110 |
392.8 |
| Feb 24 2016 |
13036 |
392.8 |
| Feb 17 2016 |
9153 |
392.8 |
| Feb 17 2016 |
13170 |
392.8 |
| Feb 10 2016 |
9179 |
392.8 |
| Feb 10 2016 |
13179 |
392.8 |
