| Apr 26 2024 |
374 |
277.1 |
| Apr 26 2024 |
186 |
218.53 |
| Apr 26 2024 |
221 |
201.95 |
| Apr 24 2024 |
283 |
245.94 |
| Apr 24 2024 |
266 |
212.25 |
| Apr 24 2024 |
417 |
204.98 |
| Apr 17 2024 |
191 |
215.23 |
| Apr 17 2024 |
191 |
206.2 |
| Apr 17 2024 |
492 |
203.8 |
| Apr 10 2024 |
195 |
215.23 |
| Apr 10 2024 |
197 |
206.2 |
| Apr 10 2024 |
497 |
203.8 |
| Apr 03 2024 |
207 |
215.23 |
| Apr 03 2024 |
189 |
206.2 |
| Apr 03 2024 |
510 |
203.8 |
| Mar 27 2024 |
221 |
219.49 |
| Mar 27 2024 |
195 |
206.2 |
| Mar 27 2024 |
520 |
203.8 |
| Mar 21 2024 |
221 |
219.49 |
| Mar 21 2024 |
203 |
206.2 |
| Mar 21 2024 |
524 |
203.8 |
| Mar 14 2024 |
286 |
229.01 |
| Mar 14 2024 |
162 |
201.94 |
| Mar 14 2024 |
488 |
201.94 |
| Mar 07 2024 |
296 |
229.01 |
| Mar 07 2024 |
162 |
201.94 |
| Mar 07 2024 |
491 |
201.94 |
| Feb 29 2024 |
303 |
229.01 |
| Feb 29 2024 |
162 |
201.94 |
| Feb 29 2024 |
496 |
201.94 |
| Feb 22 2024 |
222 |
216.95 |
| Feb 22 2024 |
164 |
201.94 |
| Feb 22 2024 |
496 |
201.94 |
| Feb 15 2024 |
223 |
216.95 |
| Feb 15 2024 |
168 |
201.94 |
| Feb 15 2024 |
480 |
201.94 |
| Feb 08 2024 |
207 |
216.95 |
| Feb 08 2024 |
168 |
201.94 |
| Feb 08 2024 |
464 |
201.94 |
| Feb 01 2024 |
144 |
216.95 |
| Feb 01 2024 |
177 |
201.94 |
| Feb 01 2024 |
421 |
201.94 |
| Jan 25 2024 |
145 |
216.95 |
| Jan 25 2024 |
178 |
201.94 |
| Jan 25 2024 |
425 |
201.94 |
| Jan 18 2024 |
145 |
216.95 |
| Jan 18 2024 |
139 |
197.85 |
| Jan 18 2024 |
378 |
197.85 |
| Jan 11 2024 |
145 |
216.95 |
| Jan 11 2024 |
139 |
197.85 |
| Jan 11 2024 |
379 |
197.85 |
| Jan 04 2024 |
145 |
216.95 |
| Jan 04 2024 |
139 |
197.85 |
| Jan 04 2024 |
379 |
197.85 |
| Dec 28 2023 |
145 |
216.95 |
| Dec 28 2023 |
139 |
197.85 |
| Dec 28 2023 |
379 |
197.85 |
| Dec 21 2023 |
145 |
216.95 |
| Dec 21 2023 |
139 |
197.85 |
| Dec 21 2023 |
379 |
197.85 |
| Dec 14 2023 |
145 |
216.95 |
| Dec 14 2023 |
139 |
197.85 |
| Dec 14 2023 |
379 |
197.85 |
| Dec 07 2023 |
145 |
216.95 |
| Dec 07 2023 |
139 |
197.85 |
| Dec 07 2023 |
379 |
197.85 |
| Nov 30 2023 |
146 |
216.95 |
| Nov 30 2023 |
139 |
197.85 |
| Nov 30 2023 |
379 |
197.85 |
| Nov 23 2023 |
146 |
216.95 |
| Nov 23 2023 |
139 |
197.85 |
| Nov 23 2023 |
378 |
197.85 |
| Nov 16 2023 |
146 |
216.95 |
| Nov 16 2023 |
139 |
197.85 |
| Nov 16 2023 |
378 |
197.85 |
| Nov 09 2023 |
146 |
216.95 |
| Nov 09 2023 |
140 |
197.85 |
| Nov 09 2023 |
375 |
197.85 |
| Nov 02 2023 |
146 |
216.95 |
| Nov 02 2023 |
140 |
197.85 |
| Nov 02 2023 |
375 |
197.85 |
| Oct 26 2023 |
148 |
216.95 |
| Oct 26 2023 |
141 |
197.85 |
| Oct 26 2023 |
376 |
197.85 |
| Oct 19 2023 |
148 |
216.95 |
| Oct 19 2023 |
141 |
197.85 |
| Oct 19 2023 |
375 |
197.85 |
| Oct 12 2023 |
148 |
216.95 |
| Oct 12 2023 |
141 |
197.85 |
| Oct 12 2023 |
375 |
197.85 |
| Oct 05 2023 |
148 |
216.95 |
| Oct 05 2023 |
141 |
197.85 |
| Oct 05 2023 |
374 |
197.85 |
| Sep 28 2023 |
148 |
216.95 |
| Sep 28 2023 |
141 |
197.85 |
| Sep 28 2023 |
374 |
197.85 |
| Sep 21 2023 |
148 |
216.95 |
| Sep 21 2023 |
144 |
197.85 |
| Sep 21 2023 |
377 |
197.85 |
| Sep 14 2023 |
159 |
216.95 |
| Sep 14 2023 |
171 |
199.74 |
| Sep 14 2023 |
399 |
199.74 |
| Sep 07 2023 |
159 |
216.95 |
| Sep 07 2023 |
173 |
199.74 |
| Sep 07 2023 |
400 |
199.74 |
| Aug 31 2023 |
175 |
216.95 |
| Aug 31 2023 |
186 |
199.93 |
| Aug 31 2023 |
385 |
199.93 |
| Aug 24 2023 |
180 |
216.95 |
| Aug 24 2023 |
199 |
199.93 |
| Aug 24 2023 |
386 |
199.93 |
| Aug 17 2023 |
129 |
205.98 |
| Aug 17 2023 |
221 |
199.93 |
| Aug 17 2023 |
402 |
199.93 |
| Aug 10 2023 |
127 |
205.98 |
| Aug 10 2023 |
232 |
199.93 |
| Aug 10 2023 |
409 |
199.93 |
| Aug 03 2023 |
129 |
205.98 |
| Aug 03 2023 |
235 |
199.93 |
| Aug 03 2023 |
415 |
199.93 |
| Jul 27 2023 |
133 |
205.98 |
| Jul 27 2023 |
248 |
199.93 |
| Jul 27 2023 |
427 |
199.93 |
| Jul 20 2023 |
138 |
205.98 |
| Jul 20 2023 |
258 |
199.93 |
| Jul 20 2023 |
447 |
199.93 |
| Jul 13 2023 |
138 |
205.98 |
| Jul 13 2023 |
292 |
199.93 |
| Jul 13 2023 |
466 |
199.93 |
| Jul 06 2023 |
146 |
205.98 |
| Jul 06 2023 |
309 |
199.93 |
| Jul 06 2023 |
479 |
199.93 |
| Jun 29 2023 |
148 |
205.98 |
| Jun 29 2023 |
309 |
199.93 |
| Jun 29 2023 |
479 |
199.93 |
| Jun 22 2023 |
146 |
205.98 |
| Jun 22 2023 |
341 |
199.93 |
| Jun 22 2023 |
501 |
199.93 |
| Jun 15 2023 |
177 |
205.98 |
| Jun 15 2023 |
361 |
199.93 |
| Jun 15 2023 |
522 |
199.93 |
| Jun 08 2023 |
184 |
205.98 |
| Jun 08 2023 |
391 |
199.93 |
| Jun 08 2023 |
547 |
199.93 |
| Jun 01 2023 |
185 |
205.98 |
| Jun 01 2023 |
398 |
199.93 |
| Jun 01 2023 |
556 |
199.93 |
| May 25 2023 |
197 |
205.98 |
| May 25 2023 |
409 |
199.93 |
| May 25 2023 |
574 |
199.93 |
| May 18 2023 |
202 |
205.98 |
| May 18 2023 |
419 |
199.93 |
| May 18 2023 |
584 |
199.93 |
| May 11 2023 |
196 |
205.98 |
| May 11 2023 |
430 |
199.93 |
| May 11 2023 |
584 |
199.93 |
| May 04 2023 |
192 |
205.98 |
| May 04 2023 |
436 |
199.93 |
| May 04 2023 |
607 |
199.93 |
| Apr 27 2023 |
191 |
205.98 |
| Apr 27 2023 |
444 |
199.93 |
| Apr 27 2023 |
627 |
199.93 |
| Apr 20 2023 |
189 |
205.98 |
| Apr 20 2023 |
447 |
199.93 |
| Apr 20 2023 |
625 |
199.93 |
| Apr 13 2023 |
186 |
205.98 |
| Apr 13 2023 |
445 |
199.93 |
| Apr 13 2023 |
648 |
199.93 |
| Apr 06 2023 |
191 |
205.98 |
| Apr 06 2023 |
448 |
199.93 |
| Apr 06 2023 |
653 |
199.93 |
| Mar 30 2023 |
192 |
205.98 |
| Mar 30 2023 |
449 |
199.93 |
| Mar 30 2023 |
666 |
199.93 |
| Mar 23 2023 |
193 |
205.98 |
| Mar 23 2023 |
460 |
199.93 |
| Mar 23 2023 |
672 |
199.93 |
| Mar 16 2023 |
194 |
205.98 |
| Mar 16 2023 |
466 |
199.93 |
| Mar 16 2023 |
687 |
199.93 |
| Mar 09 2023 |
192 |
205.98 |
| Mar 09 2023 |
489 |
201.19 |
| Mar 09 2023 |
701 |
201.19 |
| Mar 02 2023 |
195 |
205.98 |
| Mar 02 2023 |
491 |
201.19 |
| Mar 02 2023 |
706 |
201.19 |
| Feb 23 2023 |
195 |
205.98 |
| Feb 23 2023 |
490 |
201.19 |
| Feb 23 2023 |
708 |
201.19 |
| Feb 16 2023 |
195 |
205.98 |
| Feb 16 2023 |
488 |
201.19 |
| Feb 16 2023 |
689 |
201.19 |
| Feb 09 2023 |
195 |
205.98 |
| Feb 09 2023 |
458 |
199.15 |
| Feb 09 2023 |
646 |
199.15 |
| Feb 02 2023 |
196 |
205.98 |
| Feb 02 2023 |
481 |
200.34 |
| Feb 02 2023 |
665 |
200.34 |
| Jan 26 2023 |
196 |
205.98 |
| Jan 26 2023 |
512 |
202.35 |
| Jan 26 2023 |
707 |
202.35 |
| Jan 19 2023 |
196 |
205.98 |
| Jan 19 2023 |
511 |
202.35 |
| Jan 19 2023 |
710 |
202.35 |
| Jan 12 2023 |
196 |
205.98 |
| Jan 12 2023 |
511 |
202.35 |
| Jan 12 2023 |
710 |
202.35 |
| Jan 05 2023 |
196 |
205.98 |
| Jan 05 2023 |
511 |
202.35 |
| Jan 05 2023 |
710 |
202.35 |
| Dec 29 2022 |
196 |
205.98 |
| Dec 29 2022 |
511 |
202.35 |
| Dec 29 2022 |
710 |
202.35 |
| Dec 22 2022 |
196 |
205.98 |
| Dec 22 2022 |
511 |
202.35 |
| Dec 22 2022 |
710 |
202.35 |
| Dec 15 2022 |
196 |
205.98 |
| Dec 15 2022 |
511 |
202.35 |
| Dec 15 2022 |
710 |
202.35 |
| Dec 08 2022 |
196 |
205.98 |
| Dec 08 2022 |
511 |
202.35 |
| Dec 08 2022 |
710 |
202.35 |
| Dec 01 2022 |
196 |
205.98 |
| Dec 01 2022 |
511 |
202.35 |
| Dec 01 2022 |
710 |
202.35 |
| Nov 24 2022 |
196 |
205.98 |
| Nov 24 2022 |
511 |
202.35 |
| Nov 24 2022 |
710 |
202.35 |
| Nov 17 2022 |
196 |
205.98 |
| Nov 17 2022 |
510 |
202.35 |
| Nov 17 2022 |
711 |
202.35 |
| Nov 10 2022 |
196 |
205.98 |
| Nov 10 2022 |
510 |
202.35 |
| Nov 10 2022 |
711 |
202.35 |
| Nov 03 2022 |
196 |
205.98 |
| Nov 03 2022 |
510 |
202.35 |
| Nov 03 2022 |
707 |
202.35 |
| Oct 27 2022 |
196 |
205.98 |
| Oct 27 2022 |
514 |
202.35 |
| Oct 27 2022 |
706 |
202.35 |
| Oct 20 2022 |
196 |
205.98 |
| Oct 20 2022 |
514 |
202.35 |
| Oct 20 2022 |
706 |
202.35 |
| Oct 13 2022 |
196 |
205.98 |
| Oct 13 2022 |
514 |
202.35 |
| Oct 13 2022 |
707 |
202.35 |
| Oct 06 2022 |
196 |
205.98 |
| Oct 06 2022 |
518 |
202.35 |
| Oct 06 2022 |
708 |
202.35 |
| Sep 29 2022 |
196 |
205.98 |
| Sep 29 2022 |
518 |
202.35 |
| Sep 29 2022 |
709 |
202.35 |
| Sep 22 2022 |
197 |
205.98 |
| Sep 22 2022 |
516 |
202.35 |
| Sep 22 2022 |
714 |
202.35 |
| Sep 15 2022 |
197 |
205.98 |
| Sep 15 2022 |
515 |
202.35 |
| Sep 15 2022 |
715 |
202.35 |
| Sep 08 2022 |
197 |
205.98 |
| Sep 08 2022 |
684 |
214.11 |
| Sep 08 2022 |
922 |
214.11 |
| Sep 01 2022 |
189 |
205.98 |
| Sep 01 2022 |
785 |
220.19 |
| Sep 01 2022 |
1019 |
220.19 |
| Aug 25 2022 |
189 |
205.98 |
| Aug 25 2022 |
794 |
220.19 |
| Aug 25 2022 |
1035 |
220.19 |
| Aug 18 2022 |
190 |
205.98 |
| Aug 18 2022 |
793 |
220.19 |
| Aug 18 2022 |
1037 |
220.19 |
| Aug 11 2022 |
190 |
205.98 |
| Aug 11 2022 |
893 |
226.49 |
| Aug 11 2022 |
1173 |
226.49 |
| Aug 04 2022 |
191 |
205.98 |
| Aug 04 2022 |
896 |
226.49 |
| Aug 04 2022 |
1166 |
226.49 |
| Jul 28 2022 |
194 |
205.98 |
| Jul 28 2022 |
978 |
232.52 |
| Jul 28 2022 |
1231 |
230.43 |
| Jul 21 2022 |
195 |
205.98 |
| Jul 21 2022 |
979 |
232.52 |
| Jul 21 2022 |
1235 |
230.43 |
| Jul 14 2022 |
191 |
205.98 |
| Jul 14 2022 |
981 |
232.52 |
| Jul 14 2022 |
1234 |
230.43 |
| Jul 07 2022 |
190 |
205.98 |
| Jul 07 2022 |
978 |
232.52 |
| Jul 07 2022 |
1235 |
230.43 |
| Jun 30 2022 |
193 |
205.98 |
| Jun 30 2022 |
977 |
232.52 |
| Jun 30 2022 |
1242 |
230.43 |
| Jun 23 2022 |
191 |
205.98 |
| Jun 23 2022 |
848 |
223.22 |
| Jun 23 2022 |
1207 |
227.61 |
| Jun 16 2022 |
195 |
205.98 |
| Jun 16 2022 |
637 |
206.82 |
| Jun 16 2022 |
853 |
206.3 |
| Jun 09 2022 |
196 |
205.98 |
| Jun 09 2022 |
639 |
206.82 |
| Jun 09 2022 |
828 |
206.3 |
| Jun 02 2022 |
301 |
218.48 |
| Jun 02 2022 |
635 |
206.82 |
| Jun 02 2022 |
632 |
193.01 |
| May 26 2022 |
295 |
218.48 |
| May 26 2022 |
663 |
209.01 |
| May 26 2022 |
619 |
193.01 |
| May 19 2022 |
280 |
218.48 |
| May 19 2022 |
657 |
209.01 |
| May 19 2022 |
624 |
193.01 |
| May 12 2022 |
277 |
218.48 |
| May 12 2022 |
661 |
209.01 |
| May 12 2022 |
624 |
193.01 |
| May 05 2022 |
268 |
218.48 |
| May 05 2022 |
646 |
209.01 |
| May 05 2022 |
629 |
193.01 |
| Apr 28 2022 |
520 |
250.25 |
| Apr 28 2022 |
661 |
209.01 |
| Apr 28 2022 |
673 |
194.23 |
| Apr 21 2022 |
469 |
250.25 |
| Apr 21 2022 |
522 |
194.88 |
| Apr 21 2022 |
666 |
194.23 |
| Apr 14 2022 |
496 |
254.74 |
| Apr 14 2022 |
522 |
194.88 |
| Apr 14 2022 |
713 |
197.78 |
| Apr 07 2022 |
472 |
254.74 |
| Apr 07 2022 |
525 |
194.88 |
| Apr 07 2022 |
716 |
197.78 |
| Mar 31 2022 |
471 |
254.74 |
| Mar 31 2022 |
526 |
194.88 |
| Mar 31 2022 |
719 |
197.78 |
| Mar 24 2022 |
438 |
254.74 |
| Mar 24 2022 |
558 |
199.77 |
| Mar 24 2022 |
615 |
184.73 |
| Mar 17 2022 |
437 |
254.74 |
| Mar 17 2022 |
553 |
199.77 |
| Mar 17 2022 |
612 |
184.73 |
| Mar 10 2022 |
408 |
254.74 |
| Mar 10 2022 |
547 |
198.68 |
| Mar 10 2022 |
730 |
198.39 |
| Mar 03 2022 |
380 |
254.74 |
| Mar 03 2022 |
544 |
198.68 |
| Mar 03 2022 |
726 |
198.39 |
| Feb 24 2022 |
507 |
279.39 |
| Feb 24 2022 |
539 |
198.68 |
| Feb 24 2022 |
950 |
220.45 |
| Feb 17 2022 |
481 |
279.39 |
| Feb 17 2022 |
521 |
198.68 |
| Feb 17 2022 |
717 |
198.1 |
| Feb 10 2022 |
754 |
314.44 |
| Feb 10 2022 |
515 |
198.68 |
| Feb 10 2022 |
715 |
198.1 |
| Feb 03 2022 |
757 |
314.44 |
| Feb 03 2022 |
512 |
198.68 |
| Feb 03 2022 |
714 |
198.1 |
| Jan 27 2022 |
764 |
314.44 |
| Jan 27 2022 |
512 |
198.68 |
| Jan 27 2022 |
714 |
198.1 |
| Jan 20 2022 |
762 |
314.44 |
| Jan 20 2022 |
512 |
198.68 |
| Jan 20 2022 |
714 |
198.1 |
| Jan 13 2022 |
762 |
314.44 |
| Jan 13 2022 |
512 |
198.68 |
| Jan 13 2022 |
714 |
198.1 |
| Jan 06 2022 |
762 |
314.44 |
| Jan 06 2022 |
512 |
198.68 |
| Jan 06 2022 |
714 |
198.1 |
| Dec 30 2021 |
762 |
314.44 |
| Dec 30 2021 |
512 |
198.68 |
| Dec 30 2021 |
714 |
198.1 |
| Dec 23 2021 |
762 |
314.44 |
| Dec 23 2021 |
512 |
198.68 |
| Dec 23 2021 |
714 |
198.1 |
| Dec 16 2021 |
762 |
314.44 |
| Dec 16 2021 |
512 |
198.68 |
| Dec 16 2021 |
714 |
198.1 |
| Dec 09 2021 |
762 |
314.44 |
| Dec 09 2021 |
512 |
198.68 |
| Dec 09 2021 |
714 |
198.1 |
| Dec 02 2021 |
762 |
314.44 |
| Dec 02 2021 |
512 |
198.68 |
| Dec 02 2021 |
714 |
198.1 |
| Nov 25 2021 |
762 |
314.44 |
| Nov 25 2021 |
512 |
198.68 |
| Nov 25 2021 |
714 |
198.1 |
| Nov 18 2021 |
762 |
314.44 |
| Nov 18 2021 |
512 |
198.68 |
| Nov 18 2021 |
714 |
198.1 |
| Nov 11 2021 |
762 |
314.44 |
| Nov 11 2021 |
512 |
198.68 |
| Nov 11 2021 |
714 |
198.1 |
| Nov 04 2021 |
774 |
314.44 |
| Nov 04 2021 |
512 |
198.68 |
| Nov 04 2021 |
718 |
198.1 |
| Oct 28 2021 |
774 |
314.44 |
| Oct 28 2021 |
512 |
198.68 |
| Oct 28 2021 |
718 |
198.1 |
| Oct 21 2021 |
774 |
314.44 |
| Oct 21 2021 |
512 |
198.68 |
| Oct 21 2021 |
718 |
198.1 |
| Oct 14 2021 |
776 |
314.44 |
| Oct 14 2021 |
512 |
198.68 |
| Oct 14 2021 |
718 |
198.1 |
| Oct 07 2021 |
776 |
314.44 |
| Oct 07 2021 |
512 |
198.68 |
| Oct 07 2021 |
718 |
198.1 |
| Sep 30 2021 |
746 |
314.44 |
| Sep 30 2021 |
499 |
198.68 |
| Sep 30 2021 |
703 |
198.1 |
| Sep 23 2021 |
736 |
314.44 |
| Sep 23 2021 |
477 |
198.68 |
| Sep 23 2021 |
694 |
198.1 |
| Sep 16 2021 |
693 |
314.44 |
| Sep 16 2021 |
452 |
198.68 |
| Sep 16 2021 |
651 |
198.1 |
| Sep 09 2021 |
694 |
314.44 |
| Sep 09 2021 |
444 |
198.68 |
| Sep 09 2021 |
647 |
198.1 |
| Sep 02 2021 |
673 |
314.44 |
| Sep 02 2021 |
426 |
198.68 |
| Sep 02 2021 |
565 |
195.85 |
| Aug 26 2021 |
635 |
314.44 |
| Aug 26 2021 |
397 |
198.68 |
| Aug 26 2021 |
531 |
195.85 |
| Aug 19 2021 |
1466 |
376.31 |
| Aug 19 2021 |
334 |
198.68 |
| Aug 19 2021 |
495 |
198.68 |
| Aug 12 2021 |
1445 |
376.31 |
| Aug 12 2021 |
317 |
198.68 |
| Aug 12 2021 |
466 |
198.68 |
| Aug 05 2021 |
1393 |
376.31 |
| Aug 05 2021 |
300 |
198.68 |
| Aug 05 2021 |
434 |
198.68 |
| Jul 29 2021 |
1375 |
376.31 |
| Jul 29 2021 |
280 |
198.68 |
| Jul 29 2021 |
404 |
198.68 |
| Jul 22 2021 |
1311 |
376.31 |
| Jul 22 2021 |
279 |
198.68 |
| Jul 22 2021 |
409 |
198.68 |
| Jul 15 2021 |
1343 |
376.31 |
| Jul 15 2021 |
238 |
198.68 |
| Jul 15 2021 |
370 |
198.68 |
| Jul 08 2021 |
1328 |
376.31 |
| Jul 08 2021 |
205 |
198.68 |
| Jul 08 2021 |
337 |
198.68 |
| Jul 01 2021 |
1330 |
376.31 |
| Jul 01 2021 |
194 |
198.68 |
| Jul 01 2021 |
327 |
198.68 |
| Jun 24 2021 |
1192 |
373.41 |
| Jun 24 2021 |
168 |
198.68 |
| Jun 24 2021 |
303 |
198.68 |
| Jun 17 2021 |
1145 |
373.41 |
| Jun 17 2021 |
227 |
242.74 |
| Jun 17 2021 |
331 |
238.56 |
| Jun 10 2021 |
1084 |
373.41 |
| Jun 10 2021 |
57 |
242.74 |
| Jun 10 2021 |
111 |
238.56 |
| Jun 03 2021 |
122 |
242.74 |
| May 27 2021 |
2939 |
414.58 |
| May 27 2021 |
543 |
242.74 |
| May 27 2021 |
831 |
242.74 |
| May 07 2021 |
126 |
242.74 |
| Apr 30 2021 |
142 |
241.82 |
| Apr 30 2021 |
203 |
241.82 |
| Apr 23 2021 |
123 |
241.82 |
| Apr 23 2021 |
166 |
241.82 |
| Apr 16 2021 |
123 |
241.82 |
| Apr 16 2021 |
154 |
241.82 |
| Feb 12 2021 |
1976 |
419.57 |
| Feb 12 2021 |
1859 |
422.15 |
| Feb 12 2021 |
1544 |
461.74 |
| Feb 12 2021 |
3047 |
421.26 |
| Feb 05 2021 |
750 |
373.42 |
| Feb 05 2021 |
1671 |
461.74 |
| Feb 05 2021 |
2075 |
419.57 |
| Feb 05 2021 |
1899 |
392.38 |
| Jan 29 2021 |
766 |
373.42 |
| Jan 29 2021 |
1680 |
461.74 |
| Jan 29 2021 |
2140 |
419.57 |
| Jan 29 2021 |
1936 |
392.38 |
| Jan 22 2021 |
2201 |
419.57 |
| Jan 22 2021 |
1687 |
461.74 |
| Jan 22 2021 |
1097 |
387.66 |
| Jan 22 2021 |
1774 |
387.15 |
| Jan 15 2021 |
1687 |
461.74 |
| Jan 15 2021 |
1118 |
387.66 |
| Jan 15 2021 |
2201 |
419.57 |
| Jan 15 2021 |
1807 |
387.15 |
| Jan 08 2021 |
1687 |
461.74 |
| Jan 08 2021 |
1118 |
387.66 |
| Jan 08 2021 |
2201 |
419.57 |
| Jan 08 2021 |
1805 |
387.15 |
| Jan 01 2021 |
1111 |
387.66 |
| Jan 01 2021 |
1687 |
461.74 |
| Jan 01 2021 |
2201 |
419.57 |
| Jan 01 2021 |
1785 |
387.15 |
| Dec 25 2020 |
2201 |
419.57 |
| Dec 25 2020 |
1687 |
461.74 |
| Dec 25 2020 |
1111 |
387.66 |
| Dec 25 2020 |
1785 |
387.15 |
| Dec 18 2020 |
1111 |
387.66 |
| Dec 18 2020 |
1651 |
461.74 |
| Dec 18 2020 |
2201 |
419.57 |
| Dec 18 2020 |
1785 |
387.15 |
| Dec 11 2020 |
1651 |
461.74 |
| Dec 11 2020 |
1111 |
387.66 |
| Dec 11 2020 |
2201 |
419.57 |
| Dec 11 2020 |
1784 |
387.15 |
| Dec 04 2020 |
1099 |
387.66 |
| Dec 04 2020 |
1651 |
461.74 |
| Dec 04 2020 |
2201 |
419.57 |
| Dec 04 2020 |
1775 |
387.15 |
| Nov 27 2020 |
1099 |
387.66 |
| Nov 27 2020 |
1651 |
461.74 |
| Nov 27 2020 |
2201 |
419.57 |
| Nov 27 2020 |
1775 |
387.15 |
| Nov 20 2020 |
1099 |
387.66 |
| Nov 20 2020 |
1651 |
461.74 |
| Nov 20 2020 |
2201 |
419.57 |
| Nov 20 2020 |
1775 |
387.15 |
| Nov 13 2020 |
1651 |
461.74 |
| Nov 13 2020 |
1099 |
387.66 |
| Nov 13 2020 |
2201 |
419.57 |
| Nov 13 2020 |
1775 |
387.15 |
| Nov 06 2020 |
2201 |
419.57 |
| Nov 06 2020 |
1099 |
387.66 |
| Nov 06 2020 |
1651 |
461.74 |
| Nov 06 2020 |
1807 |
387.15 |
| Oct 30 2020 |
1635 |
461.74 |
| Oct 30 2020 |
1097 |
387.66 |
| Oct 30 2020 |
2196 |
419.57 |
| Oct 30 2020 |
1763 |
387.15 |
| Oct 23 2020 |
1097 |
387.66 |
| Oct 23 2020 |
1627 |
461.74 |
| Oct 23 2020 |
2102 |
419.57 |
| Oct 23 2020 |
1747 |
387.15 |
| Oct 16 2020 |
2105 |
419.57 |
| Oct 16 2020 |
1090 |
387.66 |
| Oct 16 2020 |
1560 |
461.74 |
| Oct 16 2020 |
1756 |
387.15 |
| Oct 09 2020 |
1082 |
387.66 |
| Oct 09 2020 |
1560 |
461.74 |
| Oct 09 2020 |
2107 |
419.57 |
| Oct 09 2020 |
1742 |
387.15 |
| Oct 02 2020 |
2011 |
419.57 |
| Oct 02 2020 |
999 |
387.66 |
| Oct 02 2020 |
1514 |
461.74 |
| Oct 02 2020 |
1600 |
387.15 |
| Sep 25 2020 |
1990 |
419.57 |
| Sep 25 2020 |
1020 |
387.66 |
| Sep 25 2020 |
1363 |
461.74 |
| Sep 25 2020 |
1631 |
387.15 |
| Sep 18 2020 |
1024 |
387.66 |
| Sep 18 2020 |
1390 |
461.74 |
| Sep 18 2020 |
1992 |
419.57 |
| Sep 18 2020 |
1638 |
387.15 |
| Sep 11 2020 |
1256 |
461.74 |
| Sep 11 2020 |
1037 |
387.66 |
| Sep 11 2020 |
1881 |
419.57 |
| Sep 11 2020 |
1542 |
387.15 |
| Sep 04 2020 |
1129 |
387.66 |
| Sep 04 2020 |
1300 |
461.74 |
| Sep 04 2020 |
2165 |
419.57 |
| Sep 04 2020 |
1792 |
387.15 |
| Aug 28 2020 |
2347 |
419.57 |
| Aug 28 2020 |
1050 |
376.8 |
| Aug 28 2020 |
1620 |
461.74 |
| Aug 28 2020 |
1553 |
376.8 |
| Aug 21 2020 |
1625 |
461.74 |
| Aug 21 2020 |
1128 |
376.8 |
| Aug 21 2020 |
2299 |
414.58 |
| Aug 21 2020 |
1658 |
375.95 |
| Aug 14 2020 |
1814 |
461.74 |
| Aug 14 2020 |
1140 |
376.8 |
| Aug 14 2020 |
2348 |
414.58 |
| Aug 14 2020 |
1677 |
375.95 |
| Aug 07 2020 |
2567 |
414.58 |
| Aug 07 2020 |
1988 |
461.74 |
| Aug 07 2020 |
829 |
360.06 |
| Aug 07 2020 |
1207 |
360.06 |
| Jul 31 2020 |
886 |
360.06 |
| Jul 31 2020 |
2114 |
461.74 |
| Jul 31 2020 |
2722 |
414.58 |
| Jul 31 2020 |
1272 |
360.06 |
| Jul 24 2020 |
958 |
360.06 |
| Jul 24 2020 |
2133 |
461.74 |
| Jul 24 2020 |
2841 |
414.58 |
| Jul 24 2020 |
1365 |
360.06 |
| Jul 17 2020 |
2211 |
461.74 |
| Jul 17 2020 |
1055 |
360.06 |
| Jul 17 2020 |
3059 |
414.58 |
| Jul 17 2020 |
1448 |
360.06 |
| Jul 10 2020 |
3178 |
414.58 |
| Jul 10 2020 |
1138 |
360.06 |
| Jul 10 2020 |
2435 |
461.74 |
| Jul 10 2020 |
1535 |
360.06 |
| Jul 03 2020 |
1135 |
360.06 |
| Jul 03 2020 |
2495 |
461.74 |
| Jul 03 2020 |
3250 |
414.58 |
| Jul 03 2020 |
1533 |
360.06 |
| Jun 26 2020 |
2701 |
461.74 |
| Jun 26 2020 |
1242 |
360.06 |
| Jun 26 2020 |
3447 |
414.58 |
| Jun 26 2020 |
1682 |
360.06 |
| Jun 19 2020 |
3468 |
502.1 |
| Jun 19 2020 |
1297 |
360.06 |
| Jun 19 2020 |
3539 |
414.58 |
| Jun 19 2020 |
1814 |
360.06 |
| Jun 12 2020 |
1341 |
360.06 |
| Jun 12 2020 |
3620 |
502.1 |
| Jun 12 2020 |
3687 |
414.58 |
| Jun 12 2020 |
1869 |
360.06 |
| Jun 05 2020 |
1432 |
360.06 |
| Jun 05 2020 |
3786 |
502.1 |
| Jun 05 2020 |
3753 |
414.58 |
| Jun 05 2020 |
1947 |
360.06 |
| May 29 2020 |
4073 |
502.1 |
| May 29 2020 |
1492 |
360.06 |
| May 29 2020 |
3891 |
414.58 |
| May 29 2020 |
2021 |
360.06 |
| May 22 2020 |
4057 |
414.58 |
| May 22 2020 |
1576 |
360.06 |
| May 22 2020 |
4232 |
502.1 |
| May 22 2020 |
2121 |
360.06 |
| May 15 2020 |
4812 |
502.1 |
| May 15 2020 |
1617 |
360.06 |
| May 15 2020 |
4239 |
414.58 |
| May 15 2020 |
2220 |
360.06 |
| May 08 2020 |
1648 |
360.06 |
| May 08 2020 |
4970 |
502.1 |
| May 08 2020 |
4342 |
414.58 |
| May 08 2020 |
2268 |
360.06 |
| May 01 2020 |
4612 |
414.58 |
| May 01 2020 |
1757 |
360.06 |
| May 01 2020 |
5464 |
502.1 |
| May 01 2020 |
2435 |
360.06 |
| Apr 24 2020 |
1801 |
360.06 |
| Apr 24 2020 |
5573 |
502.1 |
| Apr 24 2020 |
4798 |
414.58 |
| Apr 24 2020 |
2533 |
360.06 |
| Apr 17 2020 |
5011 |
414.58 |
| Apr 17 2020 |
1816 |
360.06 |
| Apr 17 2020 |
5581 |
502.1 |
| Apr 17 2020 |
2633 |
360.06 |
| Apr 10 2020 |
5163 |
414.58 |
| Apr 10 2020 |
1851 |
360.06 |
| Apr 10 2020 |
5729 |
502.1 |
| Apr 10 2020 |
2679 |
360.06 |
| Apr 03 2020 |
6084 |
502.1 |
| Apr 03 2020 |
1927 |
360.06 |
| Apr 03 2020 |
5366 |
414.58 |
| Apr 03 2020 |
2768 |
360.06 |
| Mar 27 2020 |
6832 |
514.28 |
| Mar 27 2020 |
1961 |
360.06 |
| Mar 27 2020 |
5746 |
416.07 |
| Mar 27 2020 |
2879 |
360.06 |
| Mar 20 2020 |
6968 |
514.28 |
| Mar 20 2020 |
1980 |
360.06 |
| Mar 20 2020 |
5847 |
416.07 |
| Mar 20 2020 |
2927 |
360.06 |
| Mar 13 2020 |
5965 |
416.07 |
| Mar 13 2020 |
6819 |
514.28 |
| Mar 13 2020 |
2000 |
360.06 |
| Mar 13 2020 |
3009 |
360.06 |
| Mar 06 2020 |
2020 |
360.06 |
| Mar 06 2020 |
6895 |
514.28 |
| Mar 06 2020 |
6064 |
416.07 |
| Mar 06 2020 |
3041 |
360.06 |
| Feb 28 2020 |
2005 |
360.06 |
| Feb 28 2020 |
7171 |
514.28 |
| Feb 28 2020 |
6157 |
416.07 |
| Feb 28 2020 |
3075 |
360.06 |
| Feb 21 2020 |
5898 |
414.31 |
| Feb 21 2020 |
7484 |
540.55 |
| Feb 21 2020 |
1702 |
353.23 |
| Feb 21 2020 |
2593 |
353.23 |
| Feb 14 2020 |
1713 |
353.23 |
| Feb 14 2020 |
7251 |
525.21 |
| Feb 14 2020 |
6183 |
417.22 |
| Feb 14 2020 |
2601 |
353.23 |
| Feb 07 2020 |
7338 |
525.21 |
| Feb 07 2020 |
2845 |
376.57 |
| Feb 07 2020 |
6181 |
417.22 |
| Feb 07 2020 |
4100 |
373.42 |
| Jan 31 2020 |
7350 |
525.21 |
| Jan 31 2020 |
2763 |
375.09 |
| Jan 31 2020 |
6207 |
417.22 |
| Jan 31 2020 |
3991 |
371.94 |
| Jan 24 2020 |
6205 |
417.22 |
| Jan 24 2020 |
7344 |
525.21 |
| Jan 24 2020 |
2816 |
375.86 |
| Jan 24 2020 |
4268 |
375.08 |
| Jan 17 2020 |
7344 |
525.21 |
| Jan 17 2020 |
2801 |
375.86 |
| Jan 17 2020 |
6214 |
417.22 |
| Jan 17 2020 |
4253 |
375.08 |
| Jan 10 2020 |
2799 |
375.86 |
| Jan 10 2020 |
7344 |
525.21 |
| Jan 10 2020 |
6214 |
417.22 |
| Jan 10 2020 |
4254 |
375.08 |
| Jan 03 2020 |
7345 |
525.21 |
| Jan 03 2020 |
2804 |
375.86 |
| Jan 03 2020 |
6216 |
417.22 |
| Jan 03 2020 |
4255 |
375.08 |
| Dec 27 2019 |
7385 |
525.21 |
| Dec 27 2019 |
2805 |
375.86 |
| Dec 27 2019 |
6216 |
417.22 |
| Dec 27 2019 |
4256 |
375.08 |
| Dec 20 2019 |
2805 |
375.86 |
| Dec 20 2019 |
7385 |
525.21 |
| Dec 20 2019 |
6216 |
417.22 |
| Dec 20 2019 |
4256 |
375.08 |
| Dec 13 2019 |
7386 |
525.21 |
| Dec 13 2019 |
2805 |
375.86 |
| Dec 13 2019 |
6216 |
417.22 |
| Dec 13 2019 |
4256 |
375.08 |
| Dec 06 2019 |
6216 |
417.22 |
| Dec 06 2019 |
2805 |
375.86 |
| Dec 06 2019 |
7386 |
525.21 |
| Dec 06 2019 |
4257 |
375.08 |
| Nov 29 2019 |
2810 |
375.86 |
| Nov 29 2019 |
7386 |
525.21 |
| Nov 29 2019 |
6216 |
417.22 |
| Nov 29 2019 |
4268 |
375.08 |
| Nov 22 2019 |
7386 |
525.21 |
| Nov 22 2019 |
2810 |
375.86 |
| Nov 22 2019 |
6216 |
417.22 |
| Nov 22 2019 |
4268 |
375.08 |
| Nov 15 2019 |
6216 |
417.22 |
| Nov 15 2019 |
7386 |
525.21 |
| Nov 15 2019 |
2810 |
375.86 |
| Nov 15 2019 |
4269 |
375.08 |
| Nov 08 2019 |
2810 |
375.86 |
| Nov 08 2019 |
7386 |
525.21 |
| Nov 08 2019 |
6199 |
417.22 |
| Nov 08 2019 |
4254 |
375.08 |
| Nov 01 2019 |
6073 |
417.22 |
| Nov 01 2019 |
2809 |
375.86 |
| Nov 01 2019 |
7386 |
525.21 |
| Nov 01 2019 |
4189 |
375.08 |
| Oct 25 2019 |
6073 |
417.22 |
| Oct 25 2019 |
2813 |
375.86 |
| Oct 25 2019 |
7387 |
525.21 |
| Oct 25 2019 |
4193 |
375.08 |
| Oct 18 2019 |
7387 |
525.21 |
| Oct 18 2019 |
2813 |
375.86 |
| Oct 18 2019 |
6087 |
417.22 |
| Oct 18 2019 |
4196 |
375.08 |
| Oct 11 2019 |
7389 |
525.21 |
| Oct 11 2019 |
2809 |
375.86 |
| Oct 11 2019 |
6074 |
417.22 |
| Oct 11 2019 |
4195 |
375.08 |
| Oct 04 2019 |
2812 |
375.86 |
| Oct 04 2019 |
7381 |
525.21 |
| Oct 04 2019 |
6067 |
417.22 |
| Oct 04 2019 |
4202 |
375.08 |
| Sep 27 2019 |
6068 |
417.22 |
| Sep 27 2019 |
2806 |
375.86 |
| Sep 27 2019 |
7381 |
525.21 |
| Sep 27 2019 |
4237 |
375.08 |
| Sep 20 2019 |
2811 |
375.86 |
| Sep 20 2019 |
7443 |
525.21 |
| Sep 20 2019 |
6060 |
417.22 |
| Sep 20 2019 |
4240 |
375.08 |
| Sep 13 2019 |
2806 |
375.86 |
| Sep 13 2019 |
7562 |
525.21 |
| Sep 13 2019 |
6105 |
417.22 |
| Sep 13 2019 |
4246 |
375.08 |
| Sep 06 2019 |
6237 |
417.22 |
| Sep 06 2019 |
7562 |
525.21 |
| Sep 06 2019 |
2809 |
375.86 |
| Sep 06 2019 |
4308 |
375.08 |
| Aug 30 2019 |
3456 |
385.54 |
| Aug 30 2019 |
7634 |
525.21 |
| Aug 30 2019 |
6294 |
417.22 |
| Aug 30 2019 |
5241 |
384.22 |
| Aug 23 2019 |
7755 |
525.21 |
| Aug 23 2019 |
3497 |
385.54 |
| Aug 23 2019 |
6745 |
421.03 |
| Aug 23 2019 |
5424 |
385.54 |
| Aug 16 2019 |
3561 |
385.54 |
| Aug 16 2019 |
7758 |
525.21 |
| Aug 16 2019 |
6724 |
421.03 |
| Aug 16 2019 |
5438 |
385.54 |
| Aug 09 2019 |
6734 |
421.03 |
| Aug 09 2019 |
4558 |
399.35 |
| Aug 09 2019 |
7786 |
525.21 |
| Aug 09 2019 |
7420 |
402.98 |
| Aug 02 2019 |
7850 |
525.21 |
| Aug 02 2019 |
4598 |
399.35 |
| Aug 02 2019 |
6789 |
421.03 |
| Aug 02 2019 |
7480 |
402.98 |
| Jul 26 2019 |
4666 |
399.59 |
| Jul 26 2019 |
7863 |
525.21 |
| Jul 26 2019 |
6819 |
421.03 |
| Jul 26 2019 |
7138 |
399.59 |
| Jul 19 2019 |
4685 |
399.59 |
| Jul 19 2019 |
7956 |
525.21 |
| Jul 19 2019 |
6957 |
421.03 |
| Jul 19 2019 |
7176 |
399.59 |
| Jul 12 2019 |
4852 |
399.59 |
| Jul 12 2019 |
7937 |
525.21 |
| Jul 12 2019 |
6981 |
421.03 |
| Jul 12 2019 |
7308 |
399.59 |
| Jul 05 2019 |
5051 |
399.59 |
| Jul 05 2019 |
7993 |
525.21 |
| Jul 05 2019 |
7149 |
421.03 |
| Jul 05 2019 |
7546 |
399.59 |
| Jun 28 2019 |
5136 |
399.59 |
| Jun 28 2019 |
8096 |
525.21 |
| Jun 28 2019 |
7223 |
421.03 |
| Jun 28 2019 |
7662 |
399.59 |
| Jun 21 2019 |
7220 |
421.03 |
| Jun 21 2019 |
5129 |
399.59 |
| Jun 21 2019 |
7770 |
516.59 |
| Jun 21 2019 |
7626 |
399.59 |
| Jun 14 2019 |
5210 |
399.59 |
| Jun 14 2019 |
7619 |
516.59 |
| Jun 14 2019 |
7211 |
421.03 |
| Jun 14 2019 |
7653 |
399.59 |
| Jun 07 2019 |
5303 |
399.59 |
| Jun 07 2019 |
7667 |
516.59 |
| Jun 07 2019 |
7270 |
421.03 |
| Jun 07 2019 |
7759 |
399.59 |
| May 31 2019 |
7262 |
421.03 |
| May 31 2019 |
5304 |
399.59 |
| May 31 2019 |
7785 |
516.59 |
| May 31 2019 |
7753 |
399.59 |
| May 24 2019 |
5742 |
403.58 |
| May 24 2019 |
7683 |
516.59 |
| May 24 2019 |
7249 |
421.03 |
| May 24 2019 |
10208 |
417.97 |
| May 17 2019 |
7256 |
421.03 |
| May 17 2019 |
5806 |
403.58 |
| May 17 2019 |
7759 |
516.59 |
| May 17 2019 |
10214 |
417.97 |
| May 10 2019 |
7315 |
421.03 |
| May 10 2019 |
7718 |
516.59 |
| May 10 2019 |
5785 |
403.58 |
| May 10 2019 |
10164 |
417.97 |
| May 03 2019 |
5943 |
405.26 |
| May 03 2019 |
7821 |
516.59 |
| May 03 2019 |
7370 |
421.03 |
| May 03 2019 |
10809 |
422.34 |
| Apr 26 2019 |
5984 |
405.26 |
| Apr 26 2019 |
7826 |
516.59 |
| Apr 26 2019 |
7435 |
421.03 |
| Apr 26 2019 |
10635 |
422.34 |
| Apr 19 2019 |
6661 |
411.4 |
| Apr 19 2019 |
7884 |
516.59 |
| Apr 19 2019 |
7386 |
421.03 |
| Apr 19 2019 |
7400 |
397 |
| Apr 18 2019 |
7392 |
421.03 |
| Apr 18 2019 |
6670 |
411.4 |
| Apr 18 2019 |
7895 |
516.59 |
| Apr 12 2019 |
6782 |
411.4 |
| Apr 12 2019 |
7865 |
516.59 |
| Apr 12 2019 |
7400 |
421.03 |
| Apr 12 2019 |
7447 |
397 |
| Apr 05 2019 |
6638 |
411.4 |
| Apr 05 2019 |
7786 |
516.59 |
| Apr 05 2019 |
7083 |
421.03 |
| Apr 05 2019 |
7193 |
397 |
| Mar 29 2019 |
6367 |
409.39 |
| Mar 29 2019 |
6823 |
494.55 |
| Mar 29 2019 |
7243 |
423.03 |
| Mar 29 2019 |
8547 |
408.9 |
| Mar 22 2019 |
12565 |
481.04 |
| Mar 22 2019 |
5515 |
399.8 |
| Mar 22 2019 |
6356 |
475.77 |
| Mar 22 2019 |
7459 |
399.8 |
| Mar 15 2019 |
6856 |
482.61 |
| Mar 15 2019 |
5013 |
393.93 |
| Mar 15 2019 |
11751 |
470.15 |
| Mar 15 2019 |
7535 |
399.8 |
| Mar 08 2019 |
6563 |
482.61 |
| Mar 08 2019 |
4977 |
393.93 |
| Mar 08 2019 |
11557 |
470.15 |
| Mar 08 2019 |
7404 |
399.8 |
| Mar 01 2019 |
4993 |
393.93 |
| Mar 01 2019 |
6717 |
482.61 |
| Mar 01 2019 |
11642 |
470.15 |
| Mar 01 2019 |
7449 |
399.8 |
| Feb 22 2019 |
11697 |
470.15 |
| Feb 22 2019 |
5020 |
393.93 |
| Feb 22 2019 |
6724 |
482.61 |
| Feb 22 2019 |
7476 |
399.8 |
| Feb 15 2019 |
5007 |
393.93 |
| Feb 15 2019 |
6708 |
482.61 |
| Feb 15 2019 |
11626 |
470.15 |
| Feb 15 2019 |
7439 |
399.8 |
| Feb 08 2019 |
4985 |
393.93 |
| Feb 08 2019 |
6856 |
482.61 |
| Feb 08 2019 |
11570 |
470.15 |
| Feb 08 2019 |
7412 |
399.8 |
| Feb 01 2019 |
6875 |
482.61 |
| Feb 01 2019 |
6611 |
413.43 |
| Feb 01 2019 |
11593 |
470.15 |
| Feb 01 2019 |
10090 |
422.98 |
| Jan 25 2019 |
6875 |
482.61 |
| Jan 25 2019 |
6619 |
413.43 |
| Jan 25 2019 |
11612 |
470.15 |
| Jan 25 2019 |
10127 |
422.98 |
| Jan 18 2019 |
6900 |
482.61 |
| Jan 18 2019 |
6622 |
413.43 |
| Jan 18 2019 |
11662 |
470.15 |
| Jan 18 2019 |
10137 |
422.98 |
| Jan 11 2019 |
6624 |
413.43 |
| Jan 11 2019 |
6900 |
482.61 |
| Jan 11 2019 |
11662 |
470.15 |
| Jan 11 2019 |
10138 |
422.98 |
| Jan 04 2019 |
11663 |
470.15 |
| Jan 04 2019 |
6633 |
413.43 |
| Jan 04 2019 |
6900 |
482.61 |
| Jan 04 2019 |
10146 |
422.98 |
| Dec 28 2018 |
6903 |
482.61 |
| Dec 28 2018 |
6633 |
413.43 |
| Dec 28 2018 |
11663 |
470.15 |
| Dec 28 2018 |
10146 |
422.98 |
| Dec 21 2018 |
6903 |
482.61 |
| Dec 21 2018 |
6633 |
413.43 |
| Dec 21 2018 |
11663 |
470.15 |
| Dec 21 2018 |
10146 |
422.98 |
| Dec 14 2018 |
11663 |
470.15 |
| Dec 14 2018 |
6903 |
482.61 |
| Dec 14 2018 |
6633 |
413.43 |
| Dec 14 2018 |
10146 |
422.98 |
| Dec 07 2018 |
6631 |
413.43 |
| Dec 07 2018 |
6887 |
482.61 |
| Dec 07 2018 |
11663 |
470.15 |
| Dec 07 2018 |
10146 |
422.98 |
| Nov 30 2018 |
11663 |
470.15 |
| Nov 30 2018 |
6631 |
413.43 |
| Nov 30 2018 |
6887 |
482.61 |
| Nov 30 2018 |
10146 |
422.98 |
| Nov 23 2018 |
11663 |
470.15 |
| Nov 23 2018 |
6631 |
413.43 |
| Nov 23 2018 |
6890 |
482.61 |
| Nov 23 2018 |
10146 |
422.98 |
| Nov 16 2018 |
6631 |
413.43 |
| Nov 16 2018 |
6890 |
482.61 |
| Nov 16 2018 |
11663 |
470.15 |
| Nov 16 2018 |
10146 |
422.98 |
| Nov 09 2018 |
6890 |
482.61 |
| Nov 09 2018 |
6631 |
413.43 |
| Nov 09 2018 |
11664 |
470.15 |
| Nov 09 2018 |
10146 |
422.98 |
| Nov 02 2018 |
6631 |
413.43 |
| Nov 02 2018 |
6890 |
482.61 |
| Nov 02 2018 |
11664 |
470.15 |
| Nov 02 2018 |
10120 |
422.98 |
| Oct 26 2018 |
11662 |
470.15 |
| Oct 26 2018 |
6890 |
482.61 |
| Oct 26 2018 |
6631 |
413.43 |
| Oct 26 2018 |
10118 |
422.98 |
| Oct 19 2018 |
6890 |
482.61 |
| Oct 19 2018 |
6631 |
413.43 |
| Oct 19 2018 |
11682 |
470.15 |
| Oct 19 2018 |
10140 |
422.98 |
| Oct 12 2018 |
6614 |
413.43 |
| Oct 12 2018 |
6875 |
482.61 |
| Oct 12 2018 |
11624 |
470.15 |
| Oct 12 2018 |
10102 |
422.98 |
| Oct 05 2018 |
11655 |
470.15 |
| Oct 05 2018 |
6597 |
413.43 |
| Oct 05 2018 |
6875 |
482.61 |
| Oct 05 2018 |
10182 |
422.98 |
| Sep 28 2018 |
6882 |
482.61 |
| Sep 28 2018 |
6609 |
413.43 |
| Sep 28 2018 |
11395 |
470.15 |
| Sep 28 2018 |
9923 |
422.98 |
| Sep 21 2018 |
6804 |
482.61 |
| Sep 21 2018 |
6588 |
413.43 |
| Sep 21 2018 |
11363 |
470.15 |
| Sep 21 2018 |
9910 |
422.98 |
| Sep 14 2018 |
6625 |
413.43 |
| Sep 14 2018 |
6960 |
482.61 |
| Sep 14 2018 |
11407 |
470.15 |
| Sep 14 2018 |
9944 |
422.98 |
| Sep 07 2018 |
6994 |
482.61 |
| Sep 07 2018 |
11610 |
470.15 |
| Sep 07 2018 |
6701 |
413.43 |
| Sep 07 2018 |
10126 |
422.98 |
| Aug 31 2018 |
11662 |
470.15 |
| Aug 31 2018 |
6755 |
413.35 |
| Aug 31 2018 |
7083 |
482.61 |
| Aug 31 2018 |
10198 |
422.98 |
| Aug 24 2018 |
11698 |
470.15 |
| Aug 24 2018 |
6701 |
413.35 |
| Aug 24 2018 |
7183 |
482.61 |
| Aug 24 2018 |
10208 |
422.98 |
| Aug 17 2018 |
6824 |
413.35 |
| Aug 17 2018 |
11663 |
470.15 |
| Aug 17 2018 |
7174 |
482.61 |
| Aug 17 2018 |
10306 |
422.98 |
| Aug 10 2018 |
6708 |
412.15 |
| Aug 10 2018 |
7166 |
482.61 |
| Aug 10 2018 |
11683 |
470.15 |
| Aug 10 2018 |
9239 |
413.43 |
| Aug 03 2018 |
7218 |
482.61 |
| Aug 03 2018 |
6796 |
412.15 |
| Aug 03 2018 |
11863 |
470.15 |
| Aug 03 2018 |
9331 |
413.43 |
| Jul 27 2018 |
7302 |
482.61 |
| Jul 27 2018 |
6824 |
412.15 |
| Jul 27 2018 |
12000 |
470.15 |
| Jul 27 2018 |
9360 |
413.43 |
| Jul 20 2018 |
6931 |
412.15 |
| Jul 20 2018 |
7431 |
482.61 |
| Jul 20 2018 |
11969 |
470.15 |
| Jul 20 2018 |
9529 |
413.43 |
| Jul 13 2018 |
12162 |
470.15 |
| Jul 13 2018 |
7518 |
482.61 |
| Jul 13 2018 |
6787 |
412.15 |
| Jul 13 2018 |
9428 |
413.43 |
| Jul 06 2018 |
6678 |
412.15 |
| Jul 06 2018 |
12001 |
470.15 |
| Jul 06 2018 |
7510 |
482.61 |
| Jul 06 2018 |
9174 |
413.43 |
| Jun 29 2018 |
12950 |
481.34 |
| Jun 29 2018 |
7481 |
482.61 |
| Jun 29 2018 |
6698 |
412.15 |
| Jun 29 2018 |
9180 |
413.43 |
| Jun 22 2018 |
6702 |
459.6 |
| Jun 22 2018 |
6185 |
404.55 |
| Jun 22 2018 |
13175 |
481.34 |
| Jun 22 2018 |
9254 |
412.15 |
| Jun 15 2018 |
6720 |
459.6 |
| Jun 15 2018 |
13278 |
481.34 |
| Jun 15 2018 |
6223 |
404.55 |
| Jun 15 2018 |
9293 |
412.15 |
| Jun 08 2018 |
6348 |
404.55 |
| Jun 08 2018 |
6818 |
459.6 |
| Jun 08 2018 |
13343 |
481.34 |
| Jun 08 2018 |
9431 |
412.15 |
| Jun 01 2018 |
13737 |
481.34 |
| Jun 01 2018 |
6403 |
404.55 |
| Jun 01 2018 |
6773 |
459.6 |
| Jun 01 2018 |
9696 |
412.15 |
| May 25 2018 |
7647 |
482.19 |
| May 25 2018 |
6503 |
404.55 |
| May 25 2018 |
16034 |
508.9 |
| May 25 2018 |
9810 |
412.15 |
| May 18 2018 |
16172 |
508.9 |
| May 18 2018 |
6508 |
404.55 |
| May 18 2018 |
7555 |
482.19 |
| May 18 2018 |
9802 |
412.15 |
| May 11 2018 |
7983 |
495.11 |
| May 11 2018 |
6466 |
404.55 |
| May 11 2018 |
17064 |
520.44 |
| May 11 2018 |
9894 |
412.15 |
| May 04 2018 |
6619 |
404.55 |
| May 04 2018 |
17386 |
520.44 |
| May 04 2018 |
8046 |
495.11 |
| May 04 2018 |
10022 |
412.15 |
| Apr 27 2018 |
8151 |
495.11 |
| Apr 27 2018 |
7384 |
412.86 |
| Apr 27 2018 |
15211 |
493.84 |
| Apr 27 2018 |
10114 |
412.86 |
| Apr 20 2018 |
7446 |
412.86 |
| Apr 20 2018 |
8106 |
495.11 |
| Apr 20 2018 |
14485 |
485.73 |
| Apr 20 2018 |
10133 |
412.86 |
| Apr 13 2018 |
7447 |
412.86 |
| Apr 13 2018 |
13501 |
476.32 |
| Apr 13 2018 |
7935 |
495.11 |
| Apr 13 2018 |
10132 |
412.86 |
| Apr 06 2018 |
7429 |
412.86 |
| Apr 06 2018 |
7960 |
495.11 |
| Apr 06 2018 |
13789 |
476.32 |
| Apr 06 2018 |
10194 |
412.86 |
| Mar 30 2018 |
7940 |
495.11 |
| Mar 30 2018 |
7489 |
412.86 |
| Mar 30 2018 |
14101 |
476.32 |
| Mar 30 2018 |
10383 |
412.86 |
| Mar 23 2018 |
7832 |
496.57 |
| Mar 23 2018 |
14847 |
482.34 |
| Mar 23 2018 |
7799 |
415.87 |
| Mar 23 2018 |
10861 |
415.87 |
| Mar 16 2018 |
15914 |
495.7 |
| Mar 16 2018 |
7761 |
498.35 |
| Mar 16 2018 |
8389 |
421.82 |
| Mar 16 2018 |
11684 |
421.82 |
| Mar 09 2018 |
7706 |
498.35 |
| Mar 09 2018 |
8314 |
421.82 |
| Mar 09 2018 |
15828 |
495.7 |
| Mar 09 2018 |
11652 |
421.82 |
| Mar 02 2018 |
7976 |
498.35 |
| Mar 02 2018 |
8378 |
421.82 |
| Mar 02 2018 |
15084 |
486.39 |
| Mar 02 2018 |
11827 |
421.82 |
| Feb 23 2018 |
15232 |
486.39 |
| Feb 23 2018 |
8147 |
498.35 |
| Feb 23 2018 |
8447 |
421.82 |
| Feb 23 2018 |
11918 |
421.82 |
| Feb 16 2018 |
8305 |
504.58 |
| Feb 16 2018 |
8441 |
421.82 |
| Feb 16 2018 |
14989 |
483.63 |
| Feb 16 2018 |
11927 |
421.82 |
| Feb 09 2018 |
8786 |
424.91 |
| Feb 09 2018 |
8310 |
504.58 |
| Feb 09 2018 |
14805 |
483.63 |
| Feb 09 2018 |
12269 |
424.91 |
| Feb 02 2018 |
8370 |
504.58 |
| Feb 02 2018 |
9465 |
431.99 |
| Feb 02 2018 |
14745 |
483.63 |
| Feb 02 2018 |
13196 |
431.99 |
| Jan 26 2018 |
8370 |
504.58 |
| Jan 26 2018 |
9609 |
433.19 |
| Jan 26 2018 |
14812 |
483.63 |
| Jan 26 2018 |
14006 |
437.78 |
| Jan 19 2018 |
9610 |
433.19 |
| Jan 19 2018 |
8370 |
504.58 |
| Jan 19 2018 |
14816 |
483.63 |
| Jan 19 2018 |
14019 |
437.78 |
| Jan 12 2018 |
8318 |
504.58 |
| Jan 12 2018 |
9599 |
433.19 |
| Jan 12 2018 |
14842 |
483.63 |
| Jan 12 2018 |
14027 |
437.78 |
| Jan 05 2018 |
14842 |
483.63 |
| Jan 05 2018 |
9624 |
433.19 |
| Jan 05 2018 |
8318 |
504.58 |
| Jan 05 2018 |
14047 |
437.78 |
| Dec 29 2017 |
9624 |
433.19 |
| Dec 29 2017 |
8367 |
504.58 |
| Dec 29 2017 |
14842 |
483.63 |
| Dec 29 2017 |
14047 |
437.78 |
| Dec 22 2017 |
9624 |
433.19 |
| Dec 22 2017 |
8367 |
504.58 |
| Dec 22 2017 |
14842 |
483.63 |
| Dec 22 2017 |
14048 |
437.78 |
| Dec 15 2017 |
14842 |
483.63 |
| Dec 15 2017 |
9620 |
433.19 |
| Dec 15 2017 |
8367 |
504.58 |
| Dec 15 2017 |
14046 |
437.78 |
| Dec 08 2017 |
14842 |
483.63 |
| Dec 08 2017 |
9620 |
433.19 |
| Dec 08 2017 |
8367 |
504.58 |
| Dec 08 2017 |
14046 |
437.78 |
| Dec 01 2017 |
9620 |
433.19 |
| Dec 01 2017 |
8363 |
504.58 |
| Dec 01 2017 |
14842 |
483.63 |
| Dec 01 2017 |
14046 |
437.78 |
| Nov 24 2017 |
14842 |
483.63 |
| Nov 24 2017 |
8363 |
504.58 |
| Nov 24 2017 |
9620 |
433.19 |
| Nov 24 2017 |
14046 |
437.78 |
| Nov 17 2017 |
14843 |
483.63 |
| Nov 17 2017 |
8363 |
504.58 |
| Nov 17 2017 |
9620 |
433.19 |
| Nov 17 2017 |
14046 |
437.78 |
| Nov 10 2017 |
8363 |
504.58 |
| Nov 10 2017 |
9620 |
433.19 |
| Nov 10 2017 |
14859 |
483.63 |
| Nov 10 2017 |
14056 |
437.78 |
| Nov 03 2017 |
9621 |
433.19 |
| Nov 03 2017 |
8363 |
504.58 |
| Nov 03 2017 |
14859 |
483.63 |
| Nov 03 2017 |
14057 |
437.78 |
| Oct 27 2017 |
14885 |
483.63 |
| Oct 27 2017 |
9621 |
433.19 |
| Oct 27 2017 |
8363 |
504.58 |
| Oct 27 2017 |
14101 |
437.78 |
| Oct 20 2017 |
8324 |
504.58 |
| Oct 20 2017 |
9639 |
433.19 |
| Oct 20 2017 |
14799 |
483.63 |
| Oct 20 2017 |
14057 |
437.78 |
| Oct 13 2017 |
9639 |
433.19 |
| Oct 13 2017 |
8350 |
504.58 |
| Oct 13 2017 |
14847 |
483.63 |
| Oct 13 2017 |
14076 |
437.78 |
| Oct 06 2017 |
8350 |
504.58 |
| Oct 06 2017 |
9632 |
433.19 |
| Oct 06 2017 |
14843 |
483.63 |
| Oct 06 2017 |
14074 |
437.78 |
| Sep 29 2017 |
14841 |
483.63 |
| Sep 29 2017 |
9644 |
433.19 |
| Sep 29 2017 |
8360 |
504.58 |
| Sep 29 2017 |
13993 |
437.78 |
| Sep 22 2017 |
9642 |
433.19 |
| Sep 22 2017 |
8348 |
504.58 |
| Sep 22 2017 |
15045 |
483.63 |
| Sep 22 2017 |
14120 |
437.78 |
| Sep 15 2017 |
9721 |
433.19 |
| Sep 15 2017 |
8173 |
504.58 |
| Sep 15 2017 |
15036 |
483.63 |
| Sep 15 2017 |
14197 |
437.78 |
| Sep 08 2017 |
14947 |
483.63 |
| Sep 08 2017 |
9739 |
433.19 |
| Sep 08 2017 |
7917 |
504.58 |
| Sep 08 2017 |
14288 |
437.78 |
| Sep 01 2017 |
9795 |
432.54 |
| Sep 01 2017 |
8028 |
504.58 |
| Sep 01 2017 |
14726 |
480.86 |
| Sep 01 2017 |
16403 |
452.9 |
| Aug 25 2017 |
7967 |
504.58 |
| Aug 25 2017 |
9811 |
432.54 |
| Aug 25 2017 |
15057 |
480.86 |
| Aug 25 2017 |
16770 |
452.9 |
| Aug 18 2017 |
8267 |
504.58 |
| Aug 18 2017 |
9870 |
432.54 |
| Aug 18 2017 |
15117 |
480.86 |
| Aug 18 2017 |
16880 |
452.9 |
| Aug 11 2017 |
9867 |
432.54 |
| Aug 11 2017 |
8172 |
504.58 |
| Aug 11 2017 |
15183 |
480.86 |
| Aug 11 2017 |
16918 |
452.9 |
| Aug 04 2017 |
10196 |
434.46 |
| Aug 04 2017 |
8305 |
504.58 |
| Aug 04 2017 |
15259 |
480.86 |
| Aug 04 2017 |
18049 |
459.68 |
| Jul 28 2017 |
8358 |
504.58 |
| Jul 28 2017 |
10245 |
434.46 |
| Jul 28 2017 |
15357 |
480.86 |
| Jul 28 2017 |
18177 |
459.68 |
| Jul 21 2017 |
15413 |
480.86 |
| Jul 21 2017 |
8424 |
504.58 |
| Jul 21 2017 |
10331 |
434.46 |
| Jul 21 2017 |
18283 |
459.68 |
| Jul 14 2017 |
8472 |
504.58 |
| Jul 14 2017 |
9608 |
426.63 |
| Jul 14 2017 |
15512 |
480.86 |
| Jul 14 2017 |
17065 |
450.11 |
| Jul 07 2017 |
9629 |
426.63 |
| Jul 07 2017 |
8529 |
504.58 |
| Jul 07 2017 |
15576 |
480.86 |
| Jul 07 2017 |
17138 |
450.11 |
| Jun 30 2017 |
15765 |
482.35 |
| Jun 30 2017 |
9681 |
426.35 |
| Jun 30 2017 |
9158 |
527.33 |
| Jun 30 2017 |
17092 |
449.79 |
| Jun 23 2017 |
15957 |
482.35 |
| Jun 23 2017 |
10711 |
426.35 |
| Jun 23 2017 |
9265 |
527.33 |
| Jun 23 2017 |
17222 |
449.79 |
| Jun 16 2017 |
10799 |
426.54 |
| Jun 16 2017 |
9159 |
527.33 |
| Jun 16 2017 |
16005 |
482.35 |
| Jun 16 2017 |
15688 |
438.9 |
| Jun 09 2017 |
15887 |
482.35 |
| Jun 09 2017 |
9149 |
527.33 |
| Jun 09 2017 |
10864 |
426.54 |
| Jun 09 2017 |
15568 |
438.9 |
| Jun 02 2017 |
16237 |
482.35 |
| Jun 02 2017 |
9149 |
527.33 |
| Jun 02 2017 |
10888 |
426.54 |
| Jun 02 2017 |
15852 |
438.9 |
| May 26 2017 |
8836 |
519.78 |
| May 26 2017 |
11011 |
426.54 |
| May 26 2017 |
16270 |
482.35 |
| May 26 2017 |
15907 |
438.9 |
| May 19 2017 |
9169 |
519.78 |
| May 19 2017 |
11030 |
426.54 |
| May 19 2017 |
16710 |
482.35 |
| May 19 2017 |
16100 |
438.9 |
| May 12 2017 |
16778 |
482.35 |
| May 12 2017 |
11411 |
428.43 |
| May 12 2017 |
8885 |
506.26 |
| May 12 2017 |
17090 |
445.27 |
| May 05 2017 |
9094 |
506.26 |
| May 05 2017 |
11427 |
428.43 |
| May 05 2017 |
16782 |
482.35 |
| May 05 2017 |
16406 |
440.78 |
| Apr 28 2017 |
12627 |
442.02 |
| Apr 28 2017 |
9117 |
506.26 |
| Apr 28 2017 |
18012 |
496.55 |
| Apr 28 2017 |
18252 |
454.99 |
| Apr 21 2017 |
12835 |
442.02 |
| Apr 21 2017 |
9256 |
506.26 |
| Apr 21 2017 |
18297 |
496.55 |
| Apr 21 2017 |
18435 |
454.99 |
| Apr 14 2017 |
20095 |
514.92 |
| Apr 14 2017 |
9454 |
506.26 |
| Apr 14 2017 |
12902 |
442.02 |
| Apr 14 2017 |
16417 |
440.79 |
| Apr 07 2017 |
13006 |
442.02 |
| Apr 07 2017 |
9476 |
506.26 |
| Apr 07 2017 |
19913 |
514.92 |
| Apr 07 2017 |
16186 |
440.79 |
| Mar 31 2017 |
9845 |
506.26 |
| Mar 31 2017 |
13330 |
442.02 |
| Mar 31 2017 |
19916 |
514.92 |
| Mar 31 2017 |
16420 |
440.79 |
| Mar 24 2017 |
20726 |
530.11 |
| Mar 24 2017 |
10328 |
529.49 |
| Mar 24 2017 |
15765 |
467.4 |
| Mar 24 2017 |
18497 |
457.38 |
| Mar 17 2017 |
10503 |
529.49 |
| Mar 17 2017 |
15860 |
467.4 |
| Mar 17 2017 |
21037 |
530.11 |
| Mar 17 2017 |
18644 |
457.38 |
| Mar 10 2017 |
15988 |
467.4 |
| Mar 10 2017 |
10327 |
529.49 |
| Mar 10 2017 |
21012 |
530.11 |
| Mar 10 2017 |
18708 |
457.38 |
| Mar 03 2017 |
17587 |
484.46 |
| Mar 03 2017 |
23210 |
571.5 |
| Mar 03 2017 |
23777 |
496.38 |
| Feb 24 2017 |
17476 |
484.46 |
| Feb 24 2017 |
23452 |
571.67 |
| Feb 24 2017 |
23372 |
493.3 |
| Feb 17 2017 |
17251 |
484.46 |
| Feb 17 2017 |
23014 |
564.21 |
| Feb 17 2017 |
23345 |
493.3 |
| Feb 10 2017 |
17291 |
484.46 |
| Feb 10 2017 |
23292 |
564.21 |
| Feb 10 2017 |
23456 |
493.3 |
| Feb 03 2017 |
23240 |
564.21 |
| Feb 03 2017 |
17303 |
484.46 |
| Feb 03 2017 |
22283 |
484.35 |
| Jan 27 2017 |
19854 |
513.95 |
| Jan 27 2017 |
23228 |
564.21 |
| Jan 27 2017 |
24961 |
506.01 |
| Jan 20 2017 |
19835 |
513.95 |
| Jan 20 2017 |
23177 |
564.21 |
| Jan 20 2017 |
24903 |
506.01 |
| Jan 13 2017 |
23148 |
564.21 |
| Jan 13 2017 |
19845 |
513.95 |
| Jan 13 2017 |
24869 |
506.01 |
| Jan 06 2017 |
23148 |
564.21 |
| Jan 06 2017 |
19849 |
513.95 |
| Jan 06 2017 |
24873 |
506.01 |
| Dec 30 2016 |
19859 |
513.95 |
| Dec 30 2016 |
23149 |
564.21 |
| Dec 30 2016 |
24884 |
506.01 |
| Dec 23 2016 |
23149 |
564.21 |
| Dec 23 2016 |
19859 |
513.95 |
| Dec 23 2016 |
24884 |
506.01 |
| Dec 16 2016 |
23149 |
564.21 |
| Dec 16 2016 |
19848 |
513.95 |
| Dec 16 2016 |
24880 |
506.01 |
| Dec 09 2016 |
19849 |
513.95 |
| Dec 09 2016 |
23140 |
564.21 |
| Dec 09 2016 |
24883 |
506.01 |
| Dec 02 2016 |
19849 |
513.95 |
| Dec 02 2016 |
23140 |
564.21 |
| Dec 02 2016 |
24883 |
506.01 |
| Nov 25 2016 |
23140 |
564.21 |
| Nov 25 2016 |
19845 |
513.95 |
| Nov 25 2016 |
24880 |
506.01 |
| Nov 18 2016 |
19845 |
513.95 |
| Nov 18 2016 |
23140 |
564.21 |
| Nov 18 2016 |
24880 |
506.01 |
| Nov 11 2016 |
19845 |
513.95 |
| Nov 11 2016 |
23094 |
564.21 |
| Nov 11 2016 |
24857 |
506.01 |
| Nov 04 2016 |
19845 |
513.95 |
| Nov 04 2016 |
23094 |
564.21 |
| Nov 04 2016 |
24857 |
506.01 |
| Oct 28 2016 |
23105 |
564.21 |
| Oct 28 2016 |
19846 |
513.95 |
| Oct 28 2016 |
24871 |
506.01 |
| Oct 21 2016 |
19845 |
513.95 |
| Oct 21 2016 |
23133 |
564.21 |
| Oct 21 2016 |
24888 |
506.01 |
| Oct 14 2016 |
19776 |
513.95 |
| Oct 14 2016 |
23156 |
564.21 |
| Oct 14 2016 |
24847 |
506.01 |
| Oct 07 2016 |
23190 |
564.21 |
| Oct 07 2016 |
19801 |
513.95 |
| Oct 07 2016 |
24875 |
506.01 |
| Sep 30 2016 |
19858 |
513.95 |
| Sep 30 2016 |
23205 |
564.21 |
| Sep 30 2016 |
24909 |
506.01 |
| Sep 23 2016 |
19898 |
513.95 |
| Sep 23 2016 |
22894 |
564.21 |
| Sep 23 2016 |
24744 |
506.01 |
| Sep 16 2016 |
20008 |
513.95 |
| Sep 16 2016 |
22790 |
564.21 |
| Sep 16 2016 |
24766 |
506.01 |
| Sep 09 2016 |
20098 |
513.95 |
| Sep 09 2016 |
22909 |
564.21 |
| Sep 09 2016 |
24830 |
506.01 |
| Sep 02 2016 |
21940 |
537 |
| Sep 02 2016 |
22962 |
564.21 |
| Sep 02 2016 |
27399 |
527.99 |
| Aug 26 2016 |
21998 |
537 |
| Aug 26 2016 |
23323 |
576.33 |
| Aug 26 2016 |
28053 |
537 |
| Aug 19 2016 |
23343 |
576.33 |
| Aug 19 2016 |
22031 |
537 |
| Aug 19 2016 |
28052 |
537 |
| Aug 12 2016 |
22326 |
537 |
| Aug 12 2016 |
23413 |
576.33 |
| Aug 12 2016 |
30346 |
537 |
| Aug 05 2016 |
22154 |
537 |
| Aug 05 2016 |
23471 |
576.33 |
| Aug 05 2016 |
30471 |
537 |
| Jul 29 2016 |
23356 |
576.33 |
| Jul 29 2016 |
22226 |
537 |
| Jul 29 2016 |
30706 |
537 |
| Jul 22 2016 |
23501 |
576.33 |
| Jul 22 2016 |
22485 |
537 |
| Jul 22 2016 |
30979 |
537 |
| Jun 22 2016 |
23172 |
561.7 |
| Jun 22 2016 |
22766 |
537 |
| Jun 22 2016 |
31555 |
531.71 |
| Jun 15 2016 |
23502 |
561.7 |
| Jun 15 2016 |
22833 |
537 |
| Jun 15 2016 |
31928 |
531.71 |
| Jun 08 2016 |
23018 |
537 |
| Jun 08 2016 |
23630 |
561.7 |
| Jun 08 2016 |
32097 |
531.71 |
| Jun 01 2016 |
23084 |
537 |
| Jun 01 2016 |
23721 |
561.7 |
| Jun 01 2016 |
32382 |
531.71 |
| May 25 2016 |
25131 |
577.37 |
| May 25 2016 |
23667 |
561.7 |
| May 25 2016 |
33278 |
542.24 |
| May 18 2016 |
25930 |
594.05 |
| May 18 2016 |
23774 |
561.7 |
| May 18 2016 |
35764 |
568.17 |
| May 11 2016 |
22052 |
534.37 |
| May 11 2016 |
26520 |
619.97 |
| May 11 2016 |
37569 |
598.57 |
| May 04 2016 |
26370 |
619.97 |
| May 04 2016 |
21914 |
534.37 |
| May 04 2016 |
37432 |
598.57 |
| Apr 27 2016 |
27309 |
649.54 |
| Apr 27 2016 |
22167 |
534.37 |
| Apr 27 2016 |
38456 |
611.15 |
| Apr 20 2016 |
22013 |
534.37 |
| Apr 20 2016 |
27396 |
649.54 |
| Apr 20 2016 |
38403 |
611.15 |
| Apr 13 2016 |
27126 |
649.54 |
| Apr 13 2016 |
22514 |
534.37 |
| Apr 13 2016 |
38443 |
611.15 |
| Apr 06 2016 |
23087 |
534.37 |
| Apr 06 2016 |
27399 |
649.54 |
| Apr 06 2016 |
38973 |
611.15 |
| Mar 30 2016 |
22881 |
534.37 |
| Mar 30 2016 |
27272 |
649.54 |
| Mar 30 2016 |
38745 |
611.15 |
| Mar 23 2016 |
27173 |
649.54 |
| Mar 23 2016 |
23216 |
534.37 |
| Mar 23 2016 |
38850 |
611.15 |
| Mar 16 2016 |
27180 |
649.54 |
| Mar 16 2016 |
23421 |
534.37 |
| Mar 16 2016 |
38940 |
611.15 |
| Mar 09 2016 |
27111 |
658.75 |
| Mar 09 2016 |
23568 |
534.37 |
| Mar 09 2016 |
38313 |
596.56 |
| Mar 02 2016 |
23163 |
534.37 |
| Mar 02 2016 |
26978 |
655.41 |
| Mar 02 2016 |
37794 |
594.89 |
| Feb 24 2016 |
26871 |
658.75 |
| Feb 24 2016 |
23081 |
534.37 |
| Feb 24 2016 |
37646 |
596.56 |
| Feb 17 2016 |
26971 |
655.41 |
| Feb 17 2016 |
39898 |
655.41 |
| Feb 10 2016 |
26814 |
655.41 |
| Feb 10 2016 |
39621 |
655.41 |
