| May 10 2024 |
5181 |
450 |
| May 08 2024 |
5126 |
450 |
| May 01 2024 |
5034 |
450 |
| Apr 24 2024 |
1167 |
307.87 |
| Apr 24 2024 |
5489 |
389.09 |
| Apr 17 2024 |
639 |
254.37 |
| Apr 17 2024 |
5490 |
389.09 |
| Apr 10 2024 |
637 |
254.37 |
| Apr 10 2024 |
5494 |
389.09 |
| Apr 03 2024 |
650 |
254.37 |
| Apr 03 2024 |
5428 |
389.09 |
| Mar 27 2024 |
648 |
254.37 |
| Mar 27 2024 |
5502 |
389.09 |
| Mar 21 2024 |
653 |
254.37 |
| Mar 21 2024 |
5453 |
389.09 |
| Mar 14 2024 |
650 |
254.37 |
| Mar 14 2024 |
5505 |
389.09 |
| Mar 07 2024 |
650 |
254.37 |
| Mar 07 2024 |
5515 |
389.09 |
| Feb 29 2024 |
652 |
254.37 |
| Feb 29 2024 |
5502 |
389.09 |
| Feb 22 2024 |
653 |
254.37 |
| Feb 22 2024 |
5512 |
389.09 |
| Feb 15 2024 |
661 |
254.37 |
| Feb 15 2024 |
5461 |
389.09 |
| Feb 08 2024 |
660 |
254.37 |
| Feb 08 2024 |
5476 |
389.09 |
| Feb 01 2024 |
661 |
254.37 |
| Feb 01 2024 |
5439 |
389.09 |
| Jan 25 2024 |
662 |
254.37 |
| Jan 25 2024 |
5373 |
389.09 |
| Jan 18 2024 |
662 |
254.37 |
| Jan 18 2024 |
5378 |
389.09 |
| Jan 11 2024 |
662 |
254.37 |
| Jan 11 2024 |
5369 |
389.09 |
| Jan 04 2024 |
662 |
254.37 |
| Jan 04 2024 |
5263 |
389.09 |
| Dec 28 2023 |
662 |
254.37 |
| Dec 28 2023 |
5249 |
389.09 |
| Dec 21 2023 |
662 |
254.37 |
| Dec 21 2023 |
5249 |
389.09 |
| Dec 14 2023 |
662 |
254.37 |
| Dec 14 2023 |
5223 |
389.09 |
| Dec 07 2023 |
658 |
254.37 |
| Dec 07 2023 |
5223 |
389.09 |
| Nov 30 2023 |
655 |
254.37 |
| Nov 30 2023 |
5227 |
389.09 |
| Nov 23 2023 |
648 |
254.37 |
| Nov 23 2023 |
5212 |
389.09 |
| Nov 16 2023 |
634 |
254.37 |
| Nov 16 2023 |
5172 |
389.09 |
| Nov 09 2023 |
572 |
254.37 |
| Nov 09 2023 |
5135 |
389.09 |
| Nov 02 2023 |
570 |
254.37 |
| Nov 02 2023 |
5133 |
389.09 |
| Oct 26 2023 |
574 |
254.37 |
| Oct 26 2023 |
5112 |
389.09 |
| Oct 19 2023 |
574 |
254.37 |
| Oct 19 2023 |
5086 |
389.09 |
| Oct 12 2023 |
570 |
254.37 |
| Oct 12 2023 |
5052 |
389.09 |
| Oct 05 2023 |
567 |
254.37 |
| Oct 05 2023 |
4861 |
389.09 |
| Sep 28 2023 |
563 |
254.37 |
| Sep 28 2023 |
4845 |
389.09 |
| Sep 21 2023 |
560 |
254.37 |
| Sep 21 2023 |
4775 |
389.09 |
| Sep 14 2023 |
573 |
254.37 |
| Sep 14 2023 |
4849 |
389.09 |
| Sep 07 2023 |
568 |
254.37 |
| Sep 07 2023 |
4923 |
389.09 |
| Aug 31 2023 |
562 |
254.37 |
| Aug 31 2023 |
4912 |
389.09 |
| Aug 24 2023 |
562 |
254.37 |
| Aug 24 2023 |
4824 |
389.09 |
| Aug 17 2023 |
569 |
254.37 |
| Aug 17 2023 |
4881 |
389.09 |
| Aug 10 2023 |
567 |
254.37 |
| Aug 10 2023 |
4913 |
389.09 |
| Aug 03 2023 |
568 |
254.37 |
| Aug 03 2023 |
4916 |
389.09 |
| Jul 27 2023 |
572 |
254.37 |
| Jul 27 2023 |
4912 |
389.09 |
| Jul 20 2023 |
546 |
254.37 |
| Jul 13 2023 |
548 |
254.37 |
| Jul 06 2023 |
539 |
254.37 |
| Jun 29 2023 |
513 |
254.37 |
| Jun 22 2023 |
522 |
254.37 |
| Jun 15 2023 |
479 |
254.37 |
| Jun 08 2023 |
481 |
254.37 |
| Jun 01 2023 |
465 |
254.37 |
| May 25 2023 |
450 |
254.37 |
| May 18 2023 |
450 |
254.37 |
| May 11 2023 |
459 |
254.37 |
| May 04 2023 |
461 |
254.37 |
| Apr 27 2023 |
489 |
254.37 |
| Apr 20 2023 |
468 |
255.68 |
| Apr 13 2023 |
470 |
255.68 |
| Apr 06 2023 |
611 |
273.66 |
| Mar 30 2023 |
596 |
273.66 |
| Mar 23 2023 |
612 |
273.66 |
| Mar 16 2023 |
611 |
273.66 |
| Mar 09 2023 |
611 |
273.66 |
| Mar 02 2023 |
612 |
273.66 |
| Feb 23 2023 |
616 |
273.66 |
| Feb 16 2023 |
622 |
273.66 |
| Feb 09 2023 |
622 |
273.66 |
| Feb 02 2023 |
622 |
273.66 |
| Jan 26 2023 |
622 |
273.66 |
| Jan 19 2023 |
625 |
273.66 |
| Jan 12 2023 |
625 |
273.66 |
| Jan 05 2023 |
625 |
273.66 |
| Dec 29 2022 |
625 |
273.66 |
| Dec 22 2022 |
625 |
273.66 |
| Dec 15 2022 |
625 |
273.66 |
| Dec 08 2022 |
625 |
273.66 |
| Dec 01 2022 |
629 |
273.66 |
| Nov 24 2022 |
629 |
273.66 |
| Nov 17 2022 |
635 |
273.66 |
| Nov 10 2022 |
636 |
273.66 |
| Nov 03 2022 |
634 |
273.66 |
| Oct 27 2022 |
634 |
273.66 |
| Oct 20 2022 |
638 |
273.66 |
| Oct 13 2022 |
639 |
273.66 |
| Oct 06 2022 |
638 |
273.66 |
| Sep 29 2022 |
632 |
273.66 |
| Sep 22 2022 |
614 |
273.66 |
| Sep 15 2022 |
618 |
273.66 |
| Sep 08 2022 |
589 |
273.66 |
| Sep 01 2022 |
595 |
273.66 |
| Aug 25 2022 |
599 |
273.66 |
| Aug 18 2022 |
600 |
273.66 |
| Aug 11 2022 |
600 |
273.66 |
| Aug 04 2022 |
600 |
273.66 |
| Jul 28 2022 |
606 |
273.66 |
| Jul 21 2022 |
604 |
273.66 |
| Jul 14 2022 |
605 |
273.66 |
| Jul 07 2022 |
596 |
273.66 |
| Jun 30 2022 |
596 |
273.66 |
| Jun 23 2022 |
591 |
273.66 |
| Jun 16 2022 |
592 |
273.66 |
| Jun 09 2022 |
783 |
328.21 |
| Jun 02 2022 |
685 |
328.21 |
| May 26 2022 |
685 |
328.21 |
| May 19 2022 |
682 |
328.21 |
| May 12 2022 |
682 |
328.21 |
| May 05 2022 |
1106 |
375.26 |
| Apr 28 2022 |
1106 |
375.26 |
| Apr 21 2022 |
1083 |
375.26 |
| Apr 14 2022 |
1053 |
375.26 |
| Apr 07 2022 |
1053 |
375.26 |
| Mar 31 2022 |
1053 |
375.26 |
| Mar 24 2022 |
1035 |
375.26 |
| Mar 17 2022 |
1025 |
375.26 |
| Mar 10 2022 |
1041 |
375.26 |
| Mar 03 2022 |
1049 |
375.26 |
| Feb 24 2022 |
1047 |
375.26 |
| Feb 17 2022 |
1028 |
375.26 |
| Feb 10 2022 |
1028 |
375.26 |
| Feb 03 2022 |
1049 |
375.26 |
| Jan 27 2022 |
1057 |
375.26 |
| Jan 20 2022 |
1061 |
375.26 |
| Jan 13 2022 |
1061 |
375.26 |
| Jan 06 2022 |
1073 |
375.26 |
| Dec 30 2021 |
1075 |
375.26 |
| Dec 23 2021 |
1075 |
375.26 |
| Dec 16 2021 |
1075 |
375.26 |
| Dec 09 2021 |
1083 |
375.26 |
| Dec 02 2021 |
1093 |
375.26 |
| Nov 25 2021 |
1093 |
375.26 |
| Nov 18 2021 |
1100 |
375.26 |
| Nov 11 2021 |
1110 |
375.26 |
| Nov 04 2021 |
1110 |
375.26 |
| Oct 28 2021 |
1117 |
375.26 |
| Oct 21 2021 |
1124 |
375.26 |
| Oct 14 2021 |
1135 |
375.26 |
| Oct 07 2021 |
1152 |
375.26 |
| Sep 30 2021 |
1172 |
375.26 |
| Sep 23 2021 |
1213 |
375.26 |
| Sep 16 2021 |
1334 |
375.26 |
| Sep 09 2021 |
1393 |
375.26 |
| Sep 02 2021 |
1407 |
375.26 |
| Aug 26 2021 |
1410 |
375.26 |
| Aug 19 2021 |
1444 |
375.26 |
| Aug 12 2021 |
1476 |
375.26 |
| Aug 05 2021 |
1483 |
375.26 |
| Jul 29 2021 |
1540 |
375.26 |
| Jul 22 2021 |
1603 |
375.26 |
| Jul 15 2021 |
1640 |
375.26 |
| Jul 08 2021 |
1669 |
375.26 |
| Jul 01 2021 |
1580 |
368.86 |
| Jun 24 2021 |
1589 |
368.86 |
| Jun 01 2021 |
1661 |
369.04 |
| May 01 2021 |
2001 |
382.39 |
| Apr 01 2021 |
1894 |
365.18 |
| Mar 01 2021 |
2140 |
365.18 |
| Feb 01 2021 |
2117 |
365.18 |
| Jan 01 2021 |
2105 |
365.18 |
| Dec 01 2020 |
1836 |
362.37 |
| Nov 01 2020 |
1964 |
357.7 |
| Oct 01 2020 |
2158 |
366.52 |
| Sep 01 2020 |
2492 |
378.59 |
| Aug 01 2020 |
2156 |
363.04 |
| Jul 01 2020 |
3325 |
399.83 |
| Apr 01 2020 |
3852 |
384.63 |
| Mar 01 2020 |
3842 |
381.75 |
| Feb 01 2020 |
3633 |
373.83 |
| Jan 01 2020 |
3636 |
373.83 |
| Dec 01 2019 |
4126 |
390.71 |
| Nov 01 2019 |
4082 |
390.71 |
| Oct 01 2019 |
3985 |
390.71 |
| Sep 01 2019 |
3280 |
368.89 |
| Aug 01 2019 |
3882 |
368.89 |
| Jul 01 2019 |
4035 |
376.37 |
| Jun 01 2019 |
4032 |
402.89 |
| May 01 2019 |
3924 |
402.03 |
| Apr 01 2019 |
3566 |
416.17 |
| Mar 01 2019 |
3516 |
429.91 |
| Feb 01 2019 |
3330 |
394.33 |
| Jan 01 2019 |
3223 |
395.96 |
| Dec 01 2018 |
3248 |
395.96 |
| Nov 01 2018 |
3194 |
395.96 |
| Oct 01 2018 |
3054 |
404.56 |
| Sep 01 2018 |
2752 |
404.56 |
| Aug 01 2018 |
2647 |
404.56 |
| Jul 01 2018 |
2356 |
408.09 |
| Jun 01 2018 |
1811 |
456.89 |
| May 01 2018 |
6644 |
450.03 |
| Apr 01 2018 |
5274 |
450.03 |
| Aug 18 2017 |
9649 |
430.37 |
| Aug 18 2017 |
13774 |
430.37 |
| Aug 11 2017 |
9640 |
430.37 |
| Aug 11 2017 |
13836 |
430.37 |
| Aug 04 2017 |
9769 |
430.37 |
| Aug 04 2017 |
14023 |
430.37 |
| Jul 28 2017 |
9814 |
430.37 |
| Jul 28 2017 |
14120 |
430.37 |
| Jul 21 2017 |
9886 |
430.37 |
| Jul 21 2017 |
14238 |
430.37 |
| Jul 14 2017 |
9968 |
430.37 |
| Jul 14 2017 |
14312 |
430.37 |
| Jul 07 2017 |
9994 |
430.37 |
| Jul 07 2017 |
14355 |
430.37 |
| Jun 30 2017 |
10064 |
430.37 |
| Jun 30 2017 |
14405 |
430.37 |
| Jun 23 2017 |
11111 |
430.37 |
| Jun 23 2017 |
14514 |
430.37 |
| Jun 16 2017 |
11176 |
430.37 |
| Jun 16 2017 |
14479 |
430.37 |
| Jun 09 2017 |
11244 |
430.37 |
| Jun 09 2017 |
14369 |
430.37 |
| Jun 02 2017 |
11262 |
430.37 |
| Jun 02 2017 |
14623 |
430.37 |
| May 26 2017 |
11403 |
430.37 |
| May 26 2017 |
14704 |
430.37 |
| May 19 2017 |
11426 |
430.37 |
| May 19 2017 |
14867 |
430.37 |
| May 12 2017 |
11608 |
430.37 |
| May 12 2017 |
14968 |
430.37 |
| May 05 2017 |
11617 |
430.37 |
| May 05 2017 |
14945 |
430.37 |
| Apr 28 2017 |
11405 |
430.37 |
| Apr 28 2017 |
14766 |
430.37 |
| Apr 21 2017 |
11616 |
430.37 |
| Apr 21 2017 |
14941 |
430.37 |
| Apr 14 2017 |
11691 |
430.37 |
| Apr 14 2017 |
14965 |
430.37 |
| Apr 07 2017 |
11790 |
430.37 |
| Apr 07 2017 |
14723 |
430.37 |
| Mar 31 2017 |
24814 |
597.19 |
| Mar 31 2017 |
32708 |
597.19 |
| Mar 24 2017 |
24490 |
597.19 |
| Mar 24 2017 |
32171 |
597.19 |
| Mar 17 2017 |
24618 |
597.19 |
| Mar 17 2017 |
32383 |
597.19 |
| Mar 10 2017 |
24746 |
597.19 |
| Mar 10 2017 |
32381 |
597.19 |
| Mar 03 2017 |
24556 |
597.19 |
| Mar 03 2017 |
32113 |
597.19 |
| Feb 24 2017 |
24415 |
597.19 |
| Feb 24 2017 |
32135 |
597.19 |
| Feb 17 2017 |
24109 |
597.19 |
| Feb 17 2017 |
32064 |
597.19 |
| Feb 10 2017 |
24154 |
597.19 |
| Feb 10 2017 |
32206 |
597.19 |
| Feb 03 2017 |
24162 |
597.19 |
| Feb 03 2017 |
32140 |
597.19 |
| Jan 27 2017 |
24197 |
597.19 |
| Jan 27 2017 |
32144 |
597.19 |
| Jan 20 2017 |
24182 |
597.19 |
| Jan 20 2017 |
32112 |
597.19 |
| Jan 13 2017 |
24202 |
597.19 |
| Jan 13 2017 |
32099 |
597.19 |
| Jan 06 2017 |
24212 |
597.19 |
| Jan 06 2017 |
32107 |
597.19 |
| Dec 30 2016 |
24222 |
597.19 |
| Dec 30 2016 |
32117 |
597.19 |
| Dec 23 2016 |
24222 |
597.19 |
| Dec 23 2016 |
32117 |
597.19 |
| Dec 16 2016 |
24206 |
597.19 |
| Dec 16 2016 |
32108 |
597.19 |
| Dec 09 2016 |
24202 |
597.19 |
| Dec 09 2016 |
32106 |
597.19 |
| Dec 02 2016 |
24202 |
597.19 |
| Dec 02 2016 |
32107 |
597.19 |
| Nov 25 2016 |
24198 |
597.19 |
| Nov 25 2016 |
32104 |
597.19 |
| Nov 18 2016 |
24198 |
597.19 |
| Nov 18 2016 |
32104 |
597.19 |
| Nov 11 2016 |
24198 |
597.19 |
| Nov 11 2016 |
32060 |
597.19 |
| Nov 04 2016 |
24198 |
597.19 |
| Nov 04 2016 |
32060 |
597.19 |
| Oct 28 2016 |
24199 |
597.19 |
| Oct 28 2016 |
32070 |
597.19 |
| Oct 21 2016 |
24197 |
597.19 |
| Oct 21 2016 |
32089 |
597.19 |
| Oct 14 2016 |
24093 |
597.19 |
| Oct 14 2016 |
32037 |
597.19 |
| Oct 07 2016 |
24126 |
597.19 |
| Oct 07 2016 |
32093 |
597.19 |
| Sep 30 2016 |
24192 |
597.19 |
| Sep 30 2016 |
32140 |
597.19 |
| Sep 23 2016 |
24314 |
597.19 |
| Sep 23 2016 |
31951 |
597.19 |
| Sep 16 2016 |
24428 |
597.19 |
| Sep 16 2016 |
31964 |
597.19 |
| Sep 09 2016 |
24550 |
597.19 |
| Sep 09 2016 |
32098 |
597.19 |
| Sep 02 2016 |
24719 |
597.19 |
| Sep 02 2016 |
32247 |
597.19 |
| Aug 26 2016 |
24777 |
597.19 |
| Aug 26 2016 |
32048 |
597.19 |
| Aug 19 2016 |
26637 |
764.01 |
| Aug 19 2016 |
34605 |
764.01 |
| Aug 12 2016 |
26998 |
764.01 |
| Aug 12 2016 |
37350 |
764.01 |
| Aug 05 2016 |
26799 |
764.01 |
| Aug 05 2016 |
37499 |
764.01 |
| Jul 29 2016 |
26920 |
764.01 |
| Jul 29 2016 |
37808 |
764.01 |
| Jul 22 2016 |
27178 |
764.01 |
| Jul 22 2016 |
38039 |
764.01 |
| Jun 22 2016 |
27485 |
764.01 |
| Jun 22 2016 |
39192 |
764.01 |
| Jun 15 2016 |
27558 |
764.01 |
| Jun 15 2016 |
39700 |
764.01 |
| Jun 08 2016 |
27768 |
764.01 |
| Jun 08 2016 |
39925 |
764.01 |
| Jun 01 2016 |
27835 |
764.01 |
| Jun 01 2016 |
40193 |
764.01 |
| May 25 2016 |
27692 |
764.01 |
| May 25 2016 |
39943 |
764.01 |
| May 18 2016 |
27960 |
764.01 |
| May 18 2016 |
40333 |
764.01 |
| May 11 2016 |
27847 |
764.01 |
| May 11 2016 |
40406 |
764.01 |
| May 04 2016 |
27711 |
764.01 |
| May 04 2016 |
40282 |
764.01 |
| Apr 27 2016 |
28144 |
764.01 |
| Apr 27 2016 |
40781 |
764.01 |
| Apr 20 2016 |
28238 |
764.01 |
| Apr 20 2016 |
40778 |
764.01 |
| Apr 13 2016 |
27941 |
764.01 |
| Apr 13 2016 |
40806 |
764.01 |
| Apr 06 2016 |
28260 |
764.01 |
| Apr 06 2016 |
41406 |
764.01 |
