| Feb 24 2017 |
1369 |
302.26 |
| Feb 24 2017 |
4544 |
350.66 |
| Feb 24 2017 |
1157 |
296.91 |
| Feb 24 2017 |
2648 |
314.82 |
| Feb 17 2017 |
1352 |
302.26 |
| Feb 17 2017 |
4400 |
350.66 |
| Feb 17 2017 |
1159 |
296.91 |
| Feb 17 2017 |
2662 |
314.82 |
| Feb 10 2017 |
4417 |
350.66 |
| Feb 10 2017 |
1377 |
302.26 |
| Feb 10 2017 |
779 |
283.55 |
| Feb 10 2017 |
1816 |
300.32 |
| Feb 03 2017 |
775 |
283.55 |
| Feb 03 2017 |
4429 |
350.66 |
| Feb 03 2017 |
1378 |
302.26 |
| Feb 03 2017 |
1825 |
300.32 |
| Jan 27 2017 |
1377 |
302.26 |
| Jan 27 2017 |
4439 |
350.66 |
| Jan 27 2017 |
735 |
282.07 |
| Jan 27 2017 |
1601 |
295.79 |
| Jan 20 2017 |
1377 |
302.26 |
| Jan 20 2017 |
4448 |
350.66 |
| Jan 20 2017 |
736 |
282.07 |
| Jan 20 2017 |
1606 |
295.79 |
| Jan 13 2017 |
738 |
282.07 |
| Jan 13 2017 |
1377 |
302.26 |
| Jan 13 2017 |
4448 |
350.66 |
| Jan 13 2017 |
1607 |
295.79 |
| Jan 06 2017 |
738 |
282.07 |
| Jan 06 2017 |
4447 |
350.66 |
| Jan 06 2017 |
1377 |
302.26 |
| Jan 06 2017 |
1607 |
295.79 |
| Dec 30 2016 |
4448 |
350.66 |
| Dec 30 2016 |
1381 |
302.26 |
| Dec 30 2016 |
738 |
282.07 |
| Dec 30 2016 |
1609 |
295.79 |
| Dec 23 2016 |
738 |
282.07 |
| Dec 23 2016 |
4448 |
350.66 |
| Dec 23 2016 |
1381 |
302.26 |
| Dec 23 2016 |
1609 |
295.79 |
| Dec 16 2016 |
738 |
282.07 |
| Dec 16 2016 |
1381 |
302.26 |
| Dec 16 2016 |
4447 |
350.66 |
| Dec 16 2016 |
1611 |
295.79 |
| Dec 09 2016 |
1381 |
302.26 |
| Dec 09 2016 |
4446 |
350.66 |
| Dec 09 2016 |
738 |
282.07 |
| Dec 09 2016 |
1611 |
295.79 |
| Dec 02 2016 |
4446 |
350.66 |
| Dec 02 2016 |
1381 |
302.26 |
| Dec 02 2016 |
738 |
282.07 |
| Dec 02 2016 |
1611 |
295.79 |
| Nov 25 2016 |
738 |
282.07 |
| Nov 25 2016 |
1381 |
302.26 |
| Nov 25 2016 |
4444 |
350.66 |
| Nov 25 2016 |
1611 |
295.79 |
| Nov 18 2016 |
1381 |
302.26 |
| Nov 18 2016 |
4444 |
350.66 |
| Nov 18 2016 |
738 |
282.07 |
| Nov 18 2016 |
1611 |
295.79 |
| Nov 11 2016 |
4444 |
350.66 |
| Nov 11 2016 |
1381 |
302.26 |
| Nov 11 2016 |
739 |
282.07 |
| Nov 11 2016 |
1612 |
295.79 |
| Nov 04 2016 |
1381 |
302.26 |
| Nov 04 2016 |
4444 |
350.66 |
| Nov 04 2016 |
739 |
282.07 |
| Nov 04 2016 |
1612 |
295.79 |
| Oct 28 2016 |
740 |
282.07 |
| Oct 28 2016 |
1381 |
302.26 |
| Oct 28 2016 |
4445 |
350.66 |
| Oct 28 2016 |
1610 |
295.79 |
| Oct 21 2016 |
1381 |
302.26 |
| Oct 21 2016 |
4447 |
350.66 |
| Oct 21 2016 |
741 |
282.07 |
| Oct 21 2016 |
1611 |
295.79 |
| Oct 14 2016 |
4468 |
350.66 |
| Oct 14 2016 |
1380 |
302.26 |
| Oct 14 2016 |
743 |
282.07 |
| Oct 14 2016 |
1615 |
295.79 |
| Oct 07 2016 |
745 |
282.07 |
| Oct 07 2016 |
4469 |
350.66 |
| Oct 07 2016 |
1381 |
302.26 |
| Oct 07 2016 |
1617 |
295.79 |
| Sep 30 2016 |
1408 |
302.26 |
| Sep 30 2016 |
4473 |
350.66 |
| Sep 30 2016 |
745 |
282.07 |
| Sep 30 2016 |
1617 |
295.79 |
| Sep 23 2016 |
1408 |
302.26 |
| Sep 23 2016 |
4475 |
350.66 |
| Sep 23 2016 |
741 |
282.07 |
| Sep 23 2016 |
1608 |
295.79 |
| Sep 16 2016 |
1410 |
302.26 |
| Sep 16 2016 |
4503 |
350.66 |
| Sep 16 2016 |
741 |
282.07 |
| Sep 16 2016 |
1623 |
295.79 |
| Sep 09 2016 |
1484 |
302.26 |
| Sep 09 2016 |
4564 |
350.66 |
| Sep 09 2016 |
749 |
282.07 |
| Sep 09 2016 |
1681 |
295.79 |
| Sep 02 2016 |
1512 |
302.26 |
| Sep 02 2016 |
4639 |
350.66 |
| Sep 02 2016 |
755 |
282.07 |
| Sep 02 2016 |
1721 |
295.79 |
| Aug 26 2016 |
4663 |
350.66 |
| Aug 26 2016 |
1495 |
302.26 |
| Aug 26 2016 |
747 |
282.07 |
| Aug 26 2016 |
1632 |
295.79 |
| Aug 19 2016 |
756 |
282.07 |
| Aug 19 2016 |
4677 |
350.66 |
| Aug 19 2016 |
1520 |
302.26 |
| Aug 19 2016 |
1641 |
295.79 |
| Aug 12 2016 |
1832 |
302.26 |
| Aug 12 2016 |
4733 |
350.66 |
| Aug 12 2016 |
739 |
282.07 |
| Aug 12 2016 |
1763 |
286.11 |
| Aug 05 2016 |
4774 |
350.66 |
| Aug 05 2016 |
1846 |
302.26 |
| Aug 05 2016 |
806 |
282.07 |
| Aug 05 2016 |
1846 |
286.11 |
| Jul 29 2016 |
760 |
282.07 |
| Jul 29 2016 |
1819 |
302.26 |
| Jul 29 2016 |
4803 |
350.66 |
| Jul 29 2016 |
1826 |
286.11 |
| Jul 22 2016 |
799 |
282.07 |
| Jul 22 2016 |
1890 |
302.26 |
| Jul 22 2016 |
4908 |
350.66 |
| Jul 22 2016 |
1886 |
286.11 |
| Jun 22 2016 |
837 |
282.07 |
| Jun 22 2016 |
5058 |
350.66 |
| Jun 22 2016 |
1934 |
302.26 |
| Jun 22 2016 |
2259 |
286.11 |
| Jun 15 2016 |
860 |
282.07 |
| Jun 15 2016 |
5115 |
350.66 |
| Jun 15 2016 |
1969 |
302.26 |
| Jun 15 2016 |
2323 |
286.11 |
| Jun 08 2016 |
5179 |
350.66 |
| Jun 08 2016 |
1982 |
302.26 |
| Jun 08 2016 |
809 |
282.07 |
| Jun 08 2016 |
2312 |
286.11 |
| Jun 01 2016 |
2131 |
302.26 |
| Jun 01 2016 |
5245 |
350.66 |
| Jun 01 2016 |
851 |
282.07 |
| Jun 01 2016 |
2446 |
286.11 |
| May 25 2016 |
5275 |
350.66 |
| May 25 2016 |
2123 |
302.26 |
| May 25 2016 |
861 |
282.07 |
| May 25 2016 |
2475 |
286.11 |
| May 18 2016 |
2111 |
302.26 |
| May 18 2016 |
5318 |
350.66 |
| May 18 2016 |
869 |
282.07 |
| May 18 2016 |
2501 |
286.11 |
| May 11 2016 |
863 |
282.07 |
| May 11 2016 |
5305 |
350.66 |
| May 11 2016 |
2038 |
302.26 |
| May 11 2016 |
2519 |
286.11 |
| May 04 2016 |
2062 |
302.26 |
| May 04 2016 |
5228 |
350.66 |
| May 04 2016 |
849 |
282.07 |
| May 04 2016 |
2503 |
286.11 |
| Apr 27 2016 |
5376 |
350.66 |
| Apr 27 2016 |
2153 |
302.26 |
| Apr 27 2016 |
917 |
282.07 |
| Apr 27 2016 |
2560 |
286.11 |
| Apr 20 2016 |
961 |
282.07 |
| Apr 20 2016 |
2208 |
302.26 |
| Apr 20 2016 |
5433 |
350.66 |
| Apr 20 2016 |
2627 |
286.11 |
| Apr 13 2016 |
5380 |
350.66 |
| Apr 13 2016 |
2225 |
302.26 |
| Apr 13 2016 |
989 |
282.07 |
| Apr 13 2016 |
2617 |
286.11 |
| Apr 06 2016 |
1031 |
282.07 |
| Apr 06 2016 |
5402 |
350.66 |
| Apr 06 2016 |
2257 |
302.26 |
| Apr 06 2016 |
2648 |
286.11 |
| Mar 30 2016 |
1018 |
282.07 |
| Mar 30 2016 |
5341 |
350.66 |
| Mar 30 2016 |
2231 |
302.26 |
| Mar 30 2016 |
2636 |
286.11 |
| Mar 23 2016 |
2283 |
302.26 |
| Mar 23 2016 |
5372 |
350.66 |
| Mar 23 2016 |
1063 |
282.07 |
| Mar 23 2016 |
2680 |
286.11 |
| Mar 16 2016 |
2279 |
302.26 |
| Mar 16 2016 |
5286 |
350.66 |
| Mar 16 2016 |
1073 |
282.07 |
| Mar 16 2016 |
2646 |
286.11 |
| Mar 09 2016 |
2304 |
302.26 |
| Mar 09 2016 |
5280 |
350.66 |
| Mar 09 2016 |
1090 |
282.07 |
| Mar 09 2016 |
2664 |
286.11 |
| Mar 02 2016 |
1085 |
282.07 |
| Mar 02 2016 |
2309 |
302.26 |
| Mar 02 2016 |
5289 |
350.66 |
| Mar 02 2016 |
2634 |
286.11 |
| Feb 24 2016 |
728 |
267.24 |
| Feb 24 2016 |
1742 |
267.24 |
| Feb 17 2016 |
744 |
267.24 |
| Feb 17 2016 |
1750 |
267.24 |
| Feb 10 2016 |
989 |
277.65 |
| Feb 10 2016 |
2234 |
277.65 |
