| Mar 23 2018 |
10309 |
648.93 |
| Mar 23 2018 |
21216 |
575.81 |
| Mar 23 2018 |
21843 |
624.59 |
| Mar 23 2018 |
29517 |
596.24 |
| Mar 16 2018 |
17684 |
517.24 |
| Mar 16 2018 |
9412 |
568.73 |
| Mar 16 2018 |
21870 |
624.59 |
| Mar 16 2018 |
25251 |
532.29 |
| Mar 09 2018 |
9318 |
568.73 |
| Mar 09 2018 |
21605 |
624.59 |
| Mar 09 2018 |
17329 |
513.59 |
| Mar 09 2018 |
23566 |
515.16 |
| Mar 02 2018 |
9680 |
568.73 |
| Mar 02 2018 |
21889 |
624.59 |
| Mar 02 2018 |
17411 |
513.59 |
| Mar 02 2018 |
23828 |
515.16 |
| Feb 23 2018 |
17575 |
513.59 |
| Feb 23 2018 |
9887 |
568.73 |
| Feb 23 2018 |
22129 |
624.59 |
| Feb 23 2018 |
24003 |
515.16 |
| Feb 16 2018 |
9782 |
565.23 |
| Feb 16 2018 |
22253 |
636.94 |
| Feb 16 2018 |
18207 |
521.87 |
| Feb 16 2018 |
23535 |
510.99 |
| Feb 09 2018 |
22153 |
627.64 |
| Feb 09 2018 |
9772 |
565.23 |
| Feb 09 2018 |
17971 |
521.87 |
| Feb 09 2018 |
23273 |
510.99 |
| Feb 02 2018 |
9863 |
565.23 |
| Feb 02 2018 |
22064 |
627.64 |
| Feb 02 2018 |
17869 |
521.87 |
| Feb 02 2018 |
23166 |
510.99 |
| Jan 26 2018 |
9863 |
565.23 |
| Jan 26 2018 |
22096 |
627.64 |
| Jan 26 2018 |
17959 |
521.87 |
| Jan 26 2018 |
23233 |
510.99 |
| Jan 19 2018 |
22113 |
627.64 |
| Jan 19 2018 |
9863 |
565.23 |
| Jan 19 2018 |
17963 |
521.87 |
| Jan 19 2018 |
23237 |
510.99 |
| Jan 12 2018 |
9798 |
565.23 |
| Jan 12 2018 |
22103 |
627.64 |
| Jan 12 2018 |
17999 |
521.87 |
| Jan 12 2018 |
23243 |
510.99 |
| Jan 05 2018 |
17999 |
521.87 |
| Jan 05 2018 |
22141 |
627.64 |
| Jan 05 2018 |
9798 |
565.23 |
| Jan 05 2018 |
23266 |
510.99 |
| Dec 29 2017 |
22142 |
627.64 |
| Dec 29 2017 |
9869 |
565.23 |
| Dec 29 2017 |
17999 |
521.87 |
| Dec 29 2017 |
23266 |
510.99 |
| Dec 22 2017 |
22144 |
627.64 |
| Dec 22 2017 |
9869 |
565.23 |
| Dec 22 2017 |
17999 |
521.87 |
| Dec 22 2017 |
23268 |
510.99 |
| Dec 15 2017 |
17999 |
521.87 |
| Dec 15 2017 |
22130 |
627.64 |
| Dec 15 2017 |
9869 |
565.23 |
| Dec 15 2017 |
23261 |
510.99 |
| Dec 08 2017 |
17999 |
521.87 |
| Dec 08 2017 |
22130 |
627.64 |
| Dec 08 2017 |
9869 |
565.23 |
| Dec 08 2017 |
23261 |
510.99 |
| Dec 01 2017 |
22130 |
627.64 |
| Dec 01 2017 |
9863 |
565.23 |
| Dec 01 2017 |
17999 |
521.87 |
| Dec 01 2017 |
23261 |
510.99 |
| Nov 24 2017 |
17999 |
521.87 |
| Nov 24 2017 |
9863 |
565.23 |
| Nov 24 2017 |
22130 |
627.64 |
| Nov 24 2017 |
23261 |
510.99 |
| Nov 17 2017 |
18000 |
521.87 |
| Nov 17 2017 |
9863 |
565.23 |
| Nov 17 2017 |
22130 |
627.64 |
| Nov 17 2017 |
23262 |
510.99 |
| Nov 10 2017 |
9863 |
565.23 |
| Nov 10 2017 |
22130 |
627.64 |
| Nov 10 2017 |
18032 |
521.87 |
| Nov 10 2017 |
23282 |
510.99 |
| Nov 03 2017 |
22131 |
627.64 |
| Nov 03 2017 |
9863 |
565.23 |
| Nov 03 2017 |
18032 |
521.87 |
| Nov 03 2017 |
23283 |
510.99 |
| Oct 27 2017 |
18051 |
521.87 |
| Oct 27 2017 |
22131 |
627.64 |
| Oct 27 2017 |
9863 |
565.23 |
| Oct 27 2017 |
23315 |
510.99 |
| Oct 20 2017 |
9809 |
565.23 |
| Oct 20 2017 |
22158 |
627.64 |
| Oct 20 2017 |
17953 |
521.87 |
| Oct 20 2017 |
23257 |
510.99 |
| Oct 13 2017 |
22158 |
627.64 |
| Oct 13 2017 |
9849 |
565.23 |
| Oct 13 2017 |
18006 |
521.87 |
| Oct 13 2017 |
23291 |
510.99 |
| Oct 06 2017 |
9849 |
565.23 |
| Oct 06 2017 |
22137 |
627.64 |
| Oct 06 2017 |
17994 |
521.87 |
| Oct 06 2017 |
23281 |
510.99 |
| Sep 29 2017 |
17992 |
521.87 |
| Sep 29 2017 |
22159 |
627.64 |
| Sep 29 2017 |
9860 |
565.23 |
| Sep 29 2017 |
23191 |
510.99 |
| Sep 22 2017 |
22134 |
627.64 |
| Sep 22 2017 |
9845 |
565.23 |
| Sep 22 2017 |
18256 |
521.87 |
| Sep 22 2017 |
23429 |
510.99 |
| Sep 15 2017 |
22211 |
627.64 |
| Sep 15 2017 |
9648 |
565.23 |
| Sep 15 2017 |
18231 |
521.87 |
| Sep 15 2017 |
23501 |
510.99 |
| Sep 08 2017 |
18152 |
521.87 |
| Sep 08 2017 |
22223 |
627.64 |
| Sep 08 2017 |
9315 |
565.23 |
| Sep 08 2017 |
23606 |
510.99 |
| Sep 01 2017 |
22514 |
627.64 |
| Sep 01 2017 |
9444 |
565.23 |
| Sep 01 2017 |
18205 |
521.87 |
| Sep 01 2017 |
23714 |
510.99 |
| Aug 25 2017 |
9377 |
565.23 |
| Aug 25 2017 |
22541 |
627.64 |
| Aug 25 2017 |
18561 |
521.87 |
| Aug 25 2017 |
24079 |
510.99 |
| Aug 18 2017 |
9729 |
565.23 |
| Aug 18 2017 |
22555 |
627.64 |
| Aug 18 2017 |
18633 |
521.87 |
| Aug 18 2017 |
24182 |
510.99 |
| Aug 11 2017 |
22475 |
627.64 |
| Aug 11 2017 |
9610 |
565.23 |
| Aug 11 2017 |
18727 |
521.87 |
| Aug 11 2017 |
24242 |
510.99 |
| Aug 04 2017 |
22655 |
627.64 |
| Aug 04 2017 |
9769 |
565.23 |
| Aug 04 2017 |
18818 |
521.87 |
| Aug 04 2017 |
24475 |
510.99 |
| Jul 28 2017 |
9841 |
565.23 |
| Jul 28 2017 |
22729 |
627.64 |
| Jul 28 2017 |
18955 |
521.87 |
| Jul 28 2017 |
24639 |
510.99 |
| Jul 21 2017 |
18977 |
521.87 |
| Jul 21 2017 |
9924 |
565.23 |
| Jul 21 2017 |
22862 |
627.64 |
| Jul 21 2017 |
24735 |
510.99 |
| Jul 14 2017 |
9966 |
565.23 |
| Jul 14 2017 |
23033 |
627.64 |
| Jul 14 2017 |
19055 |
521.87 |
| Jul 14 2017 |
24860 |
510.99 |
| Jul 07 2017 |
23052 |
627.64 |
| Jul 07 2017 |
10025 |
565.23 |
| Jul 07 2017 |
19141 |
521.87 |
| Jul 07 2017 |
24928 |
510.99 |
| Jun 30 2017 |
19179 |
521.87 |
| Jun 30 2017 |
23210 |
627.64 |
| Jun 30 2017 |
9987 |
565.23 |
| Jun 30 2017 |
25016 |
510.99 |
| Jun 23 2017 |
19415 |
521.87 |
| Jun 23 2017 |
24329 |
627.64 |
| Jun 23 2017 |
10112 |
565.23 |
| Jun 23 2017 |
25200 |
510.99 |
| Jun 16 2017 |
24378 |
627.64 |
| Jun 16 2017 |
10026 |
565.23 |
| Jun 16 2017 |
19445 |
521.87 |
| Jun 16 2017 |
25174 |
510.99 |
| Jun 09 2017 |
19351 |
521.87 |
| Jun 09 2017 |
10014 |
565.23 |
| Jun 09 2017 |
24458 |
627.64 |
| Jun 09 2017 |
25076 |
510.99 |
| Jun 02 2017 |
19748 |
521.87 |
| Jun 02 2017 |
10015 |
565.23 |
| Jun 02 2017 |
24450 |
622.79 |
| Jun 02 2017 |
25419 |
510.99 |
| May 26 2017 |
9920 |
565.23 |
| May 26 2017 |
24427 |
608.24 |
| May 26 2017 |
19801 |
521.87 |
| May 26 2017 |
25548 |
510.99 |
| May 19 2017 |
10294 |
565.23 |
| May 19 2017 |
24456 |
608.24 |
| May 19 2017 |
20298 |
521.87 |
| May 19 2017 |
25883 |
510.99 |
| May 12 2017 |
20397 |
521.87 |
| May 12 2017 |
24610 |
608.24 |
| May 12 2017 |
10425 |
565.23 |
| May 12 2017 |
26032 |
510.99 |
| May 05 2017 |
10624 |
565.23 |
| May 05 2017 |
24497 |
608.24 |
| May 05 2017 |
20377 |
521.87 |
| May 05 2017 |
25997 |
510.99 |
| Apr 28 2017 |
24188 |
608.24 |
| Apr 28 2017 |
10659 |
565.23 |
| Apr 28 2017 |
20154 |
521.87 |
| Apr 28 2017 |
25682 |
510.99 |
| Apr 21 2017 |
24541 |
608.24 |
| Apr 21 2017 |
10813 |
565.23 |
| Apr 21 2017 |
20461 |
521.87 |
| Apr 21 2017 |
25929 |
510.99 |
| Apr 14 2017 |
20696 |
521.87 |
| Apr 14 2017 |
11033 |
565.23 |
| Apr 14 2017 |
24535 |
608.24 |
| Apr 14 2017 |
25919 |
510.99 |
| Apr 07 2017 |
24747 |
608.24 |
| Apr 07 2017 |
11089 |
565.23 |
| Apr 07 2017 |
20478 |
521.87 |
| Apr 07 2017 |
25624 |
510.99 |
| Mar 31 2017 |
11914 |
584.87 |
| Mar 31 2017 |
24850 |
598.08 |
| Mar 31 2017 |
20486 |
521.87 |
| Mar 31 2017 |
25820 |
510.99 |
| Mar 24 2017 |
24151 |
598.27 |
| Mar 24 2017 |
11828 |
601 |
| Mar 24 2017 |
24673 |
603.02 |
| Mar 24 2017 |
29733 |
554.93 |
| Mar 17 2017 |
12014 |
601 |
| Mar 17 2017 |
24802 |
603.02 |
| Mar 17 2017 |
24521 |
598.27 |
| Mar 17 2017 |
29926 |
554.93 |
| Mar 10 2017 |
24927 |
603.02 |
| Mar 10 2017 |
11815 |
601 |
| Mar 10 2017 |
24893 |
612.71 |
| Mar 10 2017 |
31281 |
575.51 |
| Mar 03 2017 |
24390 |
591.45 |
| Mar 03 2017 |
12394 |
643.76 |
| Mar 03 2017 |
24943 |
627.15 |
| Mar 03 2017 |
31293 |
579.78 |
| Feb 24 2017 |
12537 |
643.76 |
| Feb 24 2017 |
23864 |
579.68 |
| Feb 24 2017 |
24832 |
613.09 |
| Feb 24 2017 |
30832 |
571.07 |
| Feb 17 2017 |
12399 |
643.76 |
| Feb 17 2017 |
23564 |
579.68 |
| Feb 17 2017 |
24273 |
595.47 |
| Feb 17 2017 |
30757 |
571.07 |
| Feb 10 2017 |
23336 |
572.19 |
| Feb 10 2017 |
12698 |
652.55 |
| Feb 10 2017 |
24586 |
595.47 |
| Feb 10 2017 |
30895 |
571.07 |
| Feb 03 2017 |
24535 |
595.47 |
| Feb 03 2017 |
23339 |
572.19 |
| Feb 03 2017 |
12655 |
652.55 |
| Feb 03 2017 |
30831 |
571.07 |
| Jan 27 2017 |
12634 |
652.55 |
| Jan 27 2017 |
23377 |
572.19 |
| Jan 27 2017 |
24522 |
595.47 |
| Jan 27 2017 |
30831 |
571.07 |
| Jan 20 2017 |
12667 |
652.55 |
| Jan 20 2017 |
23370 |
572.19 |
| Jan 20 2017 |
24475 |
595.47 |
| Jan 20 2017 |
30796 |
571.07 |
| Jan 13 2017 |
24445 |
595.47 |
| Jan 13 2017 |
12667 |
652.55 |
| Jan 13 2017 |
23388 |
572.19 |
| Jan 13 2017 |
30782 |
571.07 |
| Jan 06 2017 |
24445 |
595.47 |
| Jan 06 2017 |
23398 |
572.19 |
| Jan 06 2017 |
12667 |
652.55 |
| Jan 06 2017 |
30790 |
571.07 |
| Dec 30 2016 |
23409 |
572.19 |
| Dec 30 2016 |
12668 |
652.55 |
| Dec 30 2016 |
24446 |
595.47 |
| Dec 30 2016 |
30801 |
571.07 |
| Dec 23 2016 |
24446 |
595.47 |
| Dec 23 2016 |
23409 |
572.19 |
| Dec 23 2016 |
12668 |
652.55 |
| Dec 23 2016 |
30801 |
571.07 |
| Dec 16 2016 |
24446 |
595.47 |
| Dec 16 2016 |
12668 |
652.55 |
| Dec 16 2016 |
23391 |
572.19 |
| Dec 16 2016 |
30792 |
571.07 |
| Dec 09 2016 |
12673 |
652.55 |
| Dec 09 2016 |
23389 |
572.19 |
| Dec 09 2016 |
24437 |
595.47 |
| Dec 09 2016 |
30787 |
571.07 |
| Dec 02 2016 |
23389 |
572.19 |
| Dec 02 2016 |
12673 |
652.55 |
| Dec 02 2016 |
24437 |
595.47 |
| Dec 02 2016 |
30788 |
571.07 |
| Nov 25 2016 |
24437 |
595.47 |
| Nov 25 2016 |
12662 |
652.55 |
| Nov 25 2016 |
23383 |
572.19 |
| Nov 25 2016 |
30784 |
571.07 |
| Nov 18 2016 |
12662 |
652.55 |
| Nov 18 2016 |
23383 |
572.19 |
| Nov 18 2016 |
24437 |
595.47 |
| Nov 18 2016 |
30784 |
571.07 |
| Nov 11 2016 |
23383 |
572.19 |
| Nov 11 2016 |
12662 |
652.55 |
| Nov 11 2016 |
24390 |
595.47 |
| Nov 11 2016 |
30748 |
571.07 |
| Nov 04 2016 |
12662 |
652.55 |
| Nov 04 2016 |
23383 |
572.19 |
| Nov 04 2016 |
24390 |
595.47 |
| Nov 04 2016 |
30748 |
571.07 |
| Oct 28 2016 |
24399 |
595.47 |
| Oct 28 2016 |
12658 |
652.55 |
| Oct 28 2016 |
23384 |
572.19 |
| Oct 28 2016 |
30759 |
571.07 |
| Oct 21 2016 |
12658 |
652.55 |
| Oct 21 2016 |
23382 |
572.19 |
| Oct 21 2016 |
24430 |
595.47 |
| Oct 21 2016 |
30778 |
571.07 |
| Oct 14 2016 |
23287 |
572.19 |
| Oct 14 2016 |
12662 |
652.55 |
| Oct 14 2016 |
24453 |
595.47 |
| Oct 14 2016 |
30732 |
571.07 |
| Oct 07 2016 |
24502 |
595.47 |
| Oct 07 2016 |
23319 |
572.19 |
| Oct 07 2016 |
12660 |
652.55 |
| Oct 07 2016 |
30781 |
571.07 |
| Sep 30 2016 |
12711 |
652.55 |
| Sep 30 2016 |
23387 |
572.19 |
| Sep 30 2016 |
24520 |
595.47 |
| Sep 30 2016 |
30825 |
571.07 |
| Sep 23 2016 |
12671 |
652.55 |
| Sep 23 2016 |
23480 |
572.19 |
| Sep 23 2016 |
24184 |
595.47 |
| Sep 23 2016 |
30625 |
571.07 |
| Sep 16 2016 |
12662 |
652.55 |
| Sep 16 2016 |
23594 |
572.19 |
| Sep 16 2016 |
24071 |
595.47 |
| Sep 16 2016 |
30646 |
571.07 |
| Sep 09 2016 |
12815 |
652.55 |
| Sep 09 2016 |
23704 |
572.19 |
| Sep 09 2016 |
24200 |
595.47 |
| Sep 09 2016 |
30765 |
571.07 |
| Sep 02 2016 |
13013 |
652.55 |
| Sep 02 2016 |
23882 |
572.19 |
| Sep 02 2016 |
24247 |
595.47 |
| Sep 02 2016 |
30920 |
571.07 |
| Aug 26 2016 |
23943 |
572.19 |
| Aug 26 2016 |
12557 |
652.55 |
| Aug 26 2016 |
24058 |
595.47 |
| Aug 26 2016 |
30718 |
571.07 |
| Aug 19 2016 |
24076 |
595.47 |
| Aug 19 2016 |
23980 |
572.19 |
| Aug 19 2016 |
12787 |
652.55 |
| Aug 19 2016 |
30722 |
571.07 |
| Aug 12 2016 |
13156 |
652.55 |
| Aug 12 2016 |
24308 |
572.19 |
| Aug 12 2016 |
24144 |
595.47 |
| Aug 12 2016 |
33780 |
579.78 |
| Aug 05 2016 |
24119 |
572.19 |
| Aug 05 2016 |
13274 |
652.55 |
| Aug 05 2016 |
24203 |
595.47 |
| Aug 05 2016 |
33909 |
579.78 |
| Jul 29 2016 |
24097 |
595.47 |
| Jul 29 2016 |
13418 |
652.55 |
| Jul 29 2016 |
24212 |
572.19 |
| Jul 29 2016 |
34185 |
579.78 |
| Jul 22 2016 |
24233 |
595.47 |
| Jul 22 2016 |
13534 |
652.55 |
| Jul 22 2016 |
24465 |
572.19 |
| Jul 22 2016 |
34419 |
579.78 |
| Jun 22 2016 |
24619 |
595.47 |
| Jun 22 2016 |
24740 |
572.19 |
| Jun 22 2016 |
13302 |
652.55 |
| Jun 22 2016 |
35528 |
579.78 |
| Jun 15 2016 |
24974 |
595.47 |
| Jun 15 2016 |
24798 |
572.19 |
| Jun 15 2016 |
13829 |
652.55 |
| Jun 15 2016 |
35959 |
579.78 |
| Jun 08 2016 |
24993 |
572.19 |
| Jun 08 2016 |
14019 |
652.55 |
| Jun 08 2016 |
25100 |
595.47 |
| Jun 08 2016 |
36149 |
579.78 |
| Jun 01 2016 |
14208 |
652.55 |
| Jun 01 2016 |
24656 |
563.17 |
| Jun 01 2016 |
25389 |
603.09 |
| Jun 01 2016 |
35287 |
562.73 |
| May 25 2016 |
24675 |
567.56 |
| May 25 2016 |
14071 |
652.55 |
| May 25 2016 |
25304 |
603.09 |
| May 25 2016 |
35745 |
572.43 |
| May 18 2016 |
14197 |
652.55 |
| May 18 2016 |
24908 |
567.56 |
| May 18 2016 |
25407 |
603.09 |
| May 18 2016 |
36074 |
572.43 |
| May 11 2016 |
25500 |
603.09 |
| May 11 2016 |
24809 |
567.56 |
| May 11 2016 |
14116 |
652.55 |
| May 11 2016 |
36108 |
572.43 |
| May 04 2016 |
14111 |
652.55 |
| May 04 2016 |
24667 |
567.56 |
| May 04 2016 |
25363 |
603.09 |
| May 04 2016 |
35972 |
572.43 |
| Apr 27 2016 |
25123 |
567.56 |
| Apr 27 2016 |
14389 |
652.55 |
| Apr 27 2016 |
25617 |
603.09 |
| Apr 27 2016 |
36481 |
572.43 |
| Apr 20 2016 |
25442 |
603.09 |
| Apr 20 2016 |
14345 |
652.55 |
| Apr 20 2016 |
25157 |
567.56 |
| Apr 20 2016 |
36433 |
572.43 |
| Apr 13 2016 |
24938 |
567.56 |
| Apr 13 2016 |
14289 |
652.55 |
| Apr 13 2016 |
26145 |
603.09 |
| Apr 13 2016 |
36392 |
572.43 |
| Apr 06 2016 |
26804 |
603.09 |
| Apr 06 2016 |
25134 |
567.56 |
| Apr 06 2016 |
14494 |
652.55 |
| Apr 06 2016 |
36862 |
572.43 |
| Mar 30 2016 |
26651 |
604.45 |
| Mar 30 2016 |
24202 |
552.08 |
| Mar 30 2016 |
14096 |
661.34 |
| Mar 30 2016 |
35817 |
561.18 |
| Mar 23 2016 |
14727 |
661.34 |
| Mar 23 2016 |
24099 |
552.08 |
| Mar 23 2016 |
27016 |
604.45 |
| Mar 23 2016 |
35887 |
561.18 |
| Mar 16 2016 |
14657 |
661.34 |
| Mar 16 2016 |
24111 |
552.08 |
| Mar 16 2016 |
27237 |
604.45 |
| Mar 16 2016 |
35978 |
561.18 |
| Mar 09 2016 |
14691 |
661.34 |
| Mar 09 2016 |
23968 |
552.08 |
| Mar 09 2016 |
27535 |
611.84 |
| Mar 09 2016 |
37285 |
578.57 |
| Mar 02 2016 |
27454 |
630.17 |
| Mar 02 2016 |
14706 |
661.34 |
| Mar 02 2016 |
23259 |
542.23 |
| Mar 02 2016 |
38525 |
612.92 |
| Feb 24 2016 |
27647 |
646.9 |
| Feb 24 2016 |
39306 |
646.9 |
| Feb 17 2016 |
28000 |
646.9 |
| Feb 17 2016 |
39717 |
646.9 |
| Feb 10 2016 |
27740 |
646.9 |
| Feb 10 2016 |
39439 |
646.9 |
