| Feb 10 2017 |
6978 |
386.83 |
| Feb 10 2017 |
9320 |
386.83 |
| Feb 03 2017 |
6983 |
386.83 |
| Feb 03 2017 |
9341 |
386.83 |
| Jan 27 2017 |
8768 |
405.5 |
| Jan 27 2017 |
11692 |
405.5 |
| Jan 20 2017 |
8745 |
405.5 |
| Jan 20 2017 |
11674 |
405.5 |
| Jan 13 2017 |
8752 |
405.5 |
| Jan 13 2017 |
11665 |
405.5 |
| Jan 06 2017 |
8752 |
405.5 |
| Jan 06 2017 |
11642 |
405.5 |
| Dec 30 2016 |
8752 |
405.5 |
| Dec 30 2016 |
11644 |
405.5 |
| Dec 23 2016 |
8752 |
405.5 |
| Dec 23 2016 |
11644 |
405.5 |
| Dec 16 2016 |
8752 |
405.5 |
| Dec 16 2016 |
11640 |
405.5 |
| Dec 09 2016 |
8752 |
405.5 |
| Dec 09 2016 |
11645 |
405.5 |
| Dec 02 2016 |
8752 |
405.5 |
| Dec 02 2016 |
11646 |
405.5 |
| Nov 25 2016 |
8752 |
405.5 |
| Nov 25 2016 |
11646 |
405.5 |
| Nov 18 2016 |
8752 |
405.5 |
| Nov 18 2016 |
11646 |
405.5 |
| Nov 11 2016 |
8743 |
405.5 |
| Nov 11 2016 |
11637 |
405.5 |
| Nov 04 2016 |
8743 |
405.5 |
| Nov 04 2016 |
11637 |
405.5 |
| Oct 28 2016 |
8757 |
405.5 |
| Oct 28 2016 |
11655 |
405.5 |
| Oct 21 2016 |
8766 |
405.5 |
| Oct 21 2016 |
11663 |
405.5 |
| Oct 14 2016 |
8771 |
405.5 |
| Oct 14 2016 |
11707 |
405.5 |
| Oct 07 2016 |
8772 |
405.5 |
| Oct 07 2016 |
11717 |
405.5 |
| Sep 30 2016 |
8782 |
405.5 |
| Sep 30 2016 |
11728 |
405.5 |
| Sep 23 2016 |
8697 |
405.5 |
| Sep 23 2016 |
11646 |
405.5 |
| Sep 16 2016 |
8670 |
405.5 |
| Sep 16 2016 |
11668 |
405.5 |
| Sep 09 2016 |
8781 |
405.5 |
| Sep 09 2016 |
11721 |
405.5 |
| Sep 02 2016 |
8815 |
405.5 |
| Sep 02 2016 |
11860 |
405.5 |
| Aug 26 2016 |
8516 |
405.5 |
| Aug 26 2016 |
11603 |
405.5 |
| Aug 19 2016 |
8532 |
405.5 |
| Aug 19 2016 |
11609 |
405.5 |
| Aug 12 2016 |
8501 |
405.5 |
| Aug 12 2016 |
12784 |
405.5 |
| Aug 05 2016 |
8561 |
405.5 |
| Aug 05 2016 |
12915 |
405.5 |
| Jul 29 2016 |
8441 |
405.5 |
| Jul 29 2016 |
13017 |
405.5 |
| Jul 22 2016 |
8565 |
405.5 |
| Jul 22 2016 |
13185 |
405.5 |
| Jun 22 2016 |
8778 |
405.5 |
| Jun 22 2016 |
14160 |
405.5 |
| Jun 15 2016 |
8884 |
405.5 |
| Jun 15 2016 |
14318 |
405.5 |
| Jun 08 2016 |
8889 |
405.5 |
| Jun 08 2016 |
14360 |
405.5 |
| Jun 01 2016 |
9000 |
405.5 |
| Jun 01 2016 |
14611 |
405.5 |
| May 25 2016 |
9021 |
405.5 |
| May 25 2016 |
14580 |
405.5 |
| May 18 2016 |
9087 |
405.5 |
| May 18 2016 |
14663 |
405.5 |
| May 11 2016 |
9103 |
405.5 |
| May 11 2016 |
14630 |
405.5 |
| May 04 2016 |
9050 |
405.5 |
| May 04 2016 |
14605 |
405.5 |
| Apr 27 2016 |
9254 |
405.5 |
| Apr 27 2016 |
14853 |
405.5 |
| Apr 20 2016 |
9259 |
405.5 |
| Apr 20 2016 |
14895 |
405.5 |
| Apr 13 2016 |
9488 |
405.5 |
| Apr 13 2016 |
14858 |
405.5 |
| Apr 06 2016 |
9684 |
405.5 |
| Apr 06 2016 |
14992 |
405.5 |
| Mar 30 2016 |
9577 |
405.5 |
| Mar 30 2016 |
14836 |
405.5 |
| Mar 23 2016 |
9788 |
405.5 |
| Mar 23 2016 |
14989 |
405.5 |
| Mar 16 2016 |
9877 |
405.5 |
| Mar 16 2016 |
14947 |
405.5 |
| Mar 09 2016 |
9913 |
405.5 |
| Mar 09 2016 |
15007 |
405.5 |
| Mar 02 2016 |
9769 |
405.5 |
| Mar 02 2016 |
14909 |
405.5 |
| Feb 24 2016 |
9787 |
405.5 |
| Feb 24 2016 |
14890 |
405.5 |
| Feb 17 2016 |
9919 |
405.5 |
| Feb 17 2016 |
15038 |
405.5 |
| Feb 10 2016 |
11961 |
424.17 |
| Feb 10 2016 |
17792 |
424.17 |
