| Mar 16 2018 |
21059 |
576.75 |
| Mar 16 2018 |
13933 |
478.3 |
| Mar 16 2018 |
24827 |
527.52 |
| Mar 09 2018 |
13843 |
478.3 |
| Mar 09 2018 |
20908 |
576.75 |
| Mar 09 2018 |
24788 |
527.52 |
| Mar 02 2018 |
13974 |
478.3 |
| Mar 02 2018 |
21016 |
576.75 |
| Mar 02 2018 |
25070 |
527.52 |
| Feb 23 2018 |
21236 |
576.75 |
| Feb 23 2018 |
14103 |
478.3 |
| Feb 23 2018 |
25269 |
527.52 |
| Feb 16 2018 |
14074 |
478.3 |
| Feb 16 2018 |
21304 |
576.75 |
| Feb 16 2018 |
25245 |
527.52 |
| Feb 09 2018 |
14093 |
478.3 |
| Feb 09 2018 |
20897 |
573.39 |
| Feb 09 2018 |
26243 |
541.69 |
| Feb 02 2018 |
14043 |
478.3 |
| Feb 02 2018 |
20763 |
573.39 |
| Feb 02 2018 |
26132 |
541.69 |
| Jan 26 2018 |
14074 |
478.3 |
| Jan 26 2018 |
20192 |
558.84 |
| Jan 26 2018 |
25940 |
538.71 |
| Jan 19 2018 |
14075 |
478.3 |
| Jan 19 2018 |
20190 |
558.84 |
| Jan 19 2018 |
25937 |
538.71 |
| Jan 12 2018 |
14050 |
478.3 |
| Jan 12 2018 |
20225 |
558.84 |
| Jan 12 2018 |
25951 |
538.71 |
| Jan 05 2018 |
20225 |
558.84 |
| Jan 05 2018 |
14084 |
478.3 |
| Jan 05 2018 |
25976 |
538.71 |
| Dec 29 2017 |
14085 |
478.3 |
| Dec 29 2017 |
20225 |
558.84 |
| Dec 29 2017 |
25976 |
538.71 |
| Dec 22 2017 |
14087 |
478.3 |
| Dec 22 2017 |
20225 |
558.84 |
| Dec 22 2017 |
25978 |
538.71 |
| Dec 15 2017 |
20225 |
558.84 |
| Dec 15 2017 |
14076 |
478.3 |
| Dec 15 2017 |
25968 |
538.71 |
| Dec 08 2017 |
20225 |
558.84 |
| Dec 08 2017 |
14076 |
478.3 |
| Dec 08 2017 |
25968 |
538.71 |
| Dec 01 2017 |
14076 |
478.3 |
| Dec 01 2017 |
20225 |
558.84 |
| Dec 01 2017 |
25968 |
538.71 |
| Nov 24 2017 |
20225 |
558.84 |
| Nov 24 2017 |
14076 |
478.3 |
| Nov 24 2017 |
25968 |
538.71 |
| Nov 17 2017 |
20226 |
558.84 |
| Nov 17 2017 |
14076 |
478.3 |
| Nov 17 2017 |
25969 |
538.71 |
| Nov 10 2017 |
14076 |
478.3 |
| Nov 10 2017 |
20266 |
558.84 |
| Nov 10 2017 |
25991 |
538.71 |
| Nov 03 2017 |
14077 |
478.3 |
| Nov 03 2017 |
20266 |
558.84 |
| Nov 03 2017 |
25992 |
538.71 |
| Oct 27 2017 |
20274 |
558.84 |
| Oct 27 2017 |
14077 |
478.3 |
| Oct 27 2017 |
26023 |
538.71 |
| Oct 20 2017 |
14092 |
478.3 |
| Oct 20 2017 |
20159 |
558.84 |
| Oct 20 2017 |
25950 |
538.71 |
| Oct 13 2017 |
14092 |
478.3 |
| Oct 13 2017 |
20214 |
558.84 |
| Oct 13 2017 |
25994 |
538.71 |
| Oct 06 2017 |
14078 |
478.3 |
| Oct 06 2017 |
20200 |
558.84 |
| Oct 06 2017 |
25982 |
538.71 |
| Sep 29 2017 |
20198 |
558.84 |
| Sep 29 2017 |
14095 |
478.3 |
| Sep 29 2017 |
25893 |
538.71 |
| Sep 22 2017 |
14086 |
478.3 |
| Sep 22 2017 |
20507 |
558.84 |
| Sep 22 2017 |
26164 |
538.71 |
| Sep 15 2017 |
14167 |
478.3 |
| Sep 15 2017 |
20470 |
558.84 |
| Sep 15 2017 |
26228 |
538.71 |
| Sep 08 2017 |
20391 |
558.84 |
| Sep 08 2017 |
14187 |
478.3 |
| Sep 08 2017 |
26352 |
538.71 |
| Sep 01 2017 |
14390 |
478.3 |
| Sep 01 2017 |
20439 |
558.84 |
| Sep 01 2017 |
26470 |
538.71 |
| Aug 25 2017 |
14419 |
478.3 |
| Aug 25 2017 |
20801 |
558.84 |
| Aug 25 2017 |
26870 |
538.71 |
| Aug 18 2017 |
14472 |
478.3 |
| Aug 18 2017 |
20871 |
558.84 |
| Aug 18 2017 |
26983 |
538.71 |
| Aug 11 2017 |
14418 |
478.3 |
| Aug 11 2017 |
20962 |
558.84 |
| Aug 11 2017 |
27020 |
538.71 |
| Aug 04 2017 |
14557 |
478.3 |
| Aug 04 2017 |
21066 |
558.84 |
| Aug 04 2017 |
27312 |
538.71 |
| Jul 28 2017 |
14598 |
478.3 |
| Jul 28 2017 |
21228 |
558.84 |
| Jul 28 2017 |
27496 |
538.71 |
| Jul 21 2017 |
21234 |
558.84 |
| Jul 21 2017 |
14679 |
478.3 |
| Jul 21 2017 |
27642 |
538.71 |
| Jul 14 2017 |
14761 |
478.3 |
| Jul 14 2017 |
21345 |
558.84 |
| Jul 14 2017 |
27783 |
538.71 |
| Jul 07 2017 |
14824 |
478.3 |
| Jul 07 2017 |
21448 |
558.84 |
| Jul 07 2017 |
27866 |
538.71 |
| Jun 30 2017 |
21471 |
558.84 |
| Jun 30 2017 |
14916 |
478.3 |
| Jun 30 2017 |
27938 |
538.71 |
| Jun 23 2017 |
21721 |
558.84 |
| Jun 23 2017 |
16002 |
478.3 |
| Jun 23 2017 |
28131 |
538.71 |
| Jun 16 2017 |
16077 |
478.3 |
| Jun 16 2017 |
21738 |
558.84 |
| Jun 16 2017 |
28131 |
538.71 |
| Jun 09 2017 |
21794 |
561.4 |
| Jun 09 2017 |
16160 |
478.3 |
| Jun 09 2017 |
28551 |
544.78 |
| Jun 02 2017 |
22241 |
561.4 |
| Jun 02 2017 |
16181 |
478.3 |
| Jun 02 2017 |
28943 |
544.78 |
| May 26 2017 |
16314 |
478.3 |
| May 26 2017 |
22304 |
561.4 |
| May 26 2017 |
29110 |
544.78 |
| May 19 2017 |
16343 |
478.3 |
| May 19 2017 |
22900 |
561.4 |
| May 19 2017 |
29519 |
544.78 |
| May 12 2017 |
23003 |
560.78 |
| May 12 2017 |
16537 |
478.3 |
| May 12 2017 |
29315 |
541.09 |
| May 05 2017 |
16512 |
478.3 |
| May 05 2017 |
22958 |
560.78 |
| May 05 2017 |
29224 |
541.09 |
| Apr 28 2017 |
16258 |
478.3 |
| Apr 28 2017 |
22700 |
560.78 |
| Apr 28 2017 |
28844 |
541.09 |
| Apr 21 2017 |
16513 |
478.3 |
| Apr 21 2017 |
23051 |
560.78 |
| Apr 21 2017 |
29150 |
541.09 |
| Apr 14 2017 |
22816 |
551.54 |
| Apr 14 2017 |
16583 |
478.3 |
| Apr 14 2017 |
28377 |
533.19 |
| Apr 07 2017 |
16711 |
478.3 |
| Apr 07 2017 |
22609 |
551.54 |
| Apr 07 2017 |
28070 |
533.19 |
| Mar 31 2017 |
17047 |
478.3 |
| Mar 31 2017 |
22633 |
551.54 |
| Mar 31 2017 |
28270 |
533.19 |
| Mar 24 2017 |
22152 |
551.54 |
| Mar 24 2017 |
29453 |
551.54 |
| Mar 17 2017 |
17453 |
483.35 |
| Mar 17 2017 |
21670 |
539 |
| Mar 17 2017 |
26798 |
521.85 |
| Mar 10 2017 |
17562 |
483.35 |
| Mar 10 2017 |
21645 |
539 |
| Mar 10 2017 |
26830 |
521.85 |
| Mar 03 2017 |
17483 |
483.35 |
| Mar 03 2017 |
20964 |
532.26 |
| Mar 03 2017 |
26188 |
517.28 |
| Feb 24 2017 |
17371 |
483.35 |
| Feb 24 2017 |
21185 |
532.26 |
| Feb 24 2017 |
26211 |
517.28 |
| Feb 17 2017 |
17149 |
483.35 |
| Feb 17 2017 |
21097 |
532.26 |
| Feb 17 2017 |
26169 |
517.28 |
| Feb 10 2017 |
17190 |
483.35 |
| Feb 10 2017 |
20676 |
523.95 |
| Feb 10 2017 |
25829 |
513.54 |
| Feb 03 2017 |
20615 |
523.95 |
| Feb 03 2017 |
17200 |
483.35 |
| Feb 03 2017 |
25768 |
513.54 |
| Jan 27 2017 |
17233 |
483.35 |
| Jan 27 2017 |
19942 |
515.55 |
| Jan 27 2017 |
24868 |
505.14 |
| Jan 20 2017 |
17209 |
483.35 |
| Jan 20 2017 |
19884 |
515.55 |
| Jan 20 2017 |
24810 |
505.14 |
| Jan 13 2017 |
19847 |
515.55 |
| Jan 13 2017 |
17220 |
483.35 |
| Jan 13 2017 |
24777 |
505.14 |
| Jan 06 2017 |
19847 |
515.55 |
| Jan 06 2017 |
17224 |
483.35 |
| Jan 06 2017 |
24779 |
505.14 |
| Dec 30 2016 |
17230 |
483.35 |
| Dec 30 2016 |
19848 |
515.55 |
| Dec 30 2016 |
24790 |
505.14 |
| Dec 23 2016 |
19848 |
515.55 |
| Dec 23 2016 |
17230 |
483.35 |
| Dec 23 2016 |
24790 |
505.14 |
| Dec 16 2016 |
19848 |
515.55 |
| Dec 16 2016 |
17226 |
483.35 |
| Dec 16 2016 |
24786 |
505.14 |
| Dec 09 2016 |
17229 |
483.35 |
| Dec 09 2016 |
19841 |
515.55 |
| Dec 09 2016 |
24789 |
505.14 |
| Dec 02 2016 |
17229 |
483.35 |
| Dec 02 2016 |
19841 |
515.55 |
| Dec 02 2016 |
24789 |
505.14 |
| Nov 25 2016 |
19841 |
515.55 |
| Nov 25 2016 |
17224 |
483.35 |
| Nov 25 2016 |
24786 |
505.14 |
| Nov 18 2016 |
17224 |
483.35 |
| Nov 18 2016 |
19841 |
515.55 |
| Nov 18 2016 |
24786 |
505.14 |
| Nov 11 2016 |
17224 |
483.35 |
| Nov 11 2016 |
19806 |
515.55 |
| Nov 11 2016 |
24763 |
505.14 |
| Nov 04 2016 |
17224 |
483.35 |
| Nov 04 2016 |
19806 |
515.55 |
| Nov 04 2016 |
24763 |
505.14 |
| Oct 28 2016 |
19821 |
515.55 |
| Oct 28 2016 |
17225 |
483.35 |
| Oct 28 2016 |
24777 |
505.14 |
| Oct 21 2016 |
17236 |
483.35 |
| Oct 21 2016 |
19845 |
515.55 |
| Oct 21 2016 |
24794 |
505.14 |
| Oct 14 2016 |
17185 |
483.35 |
| Oct 14 2016 |
19864 |
515.55 |
| Oct 14 2016 |
24758 |
505.14 |
| Oct 07 2016 |
19886 |
515.55 |
| Oct 07 2016 |
17203 |
483.35 |
| Oct 07 2016 |
24785 |
505.14 |
| Sep 30 2016 |
17254 |
483.35 |
| Sep 30 2016 |
19895 |
515.55 |
| Sep 30 2016 |
24819 |
505.14 |
| Sep 23 2016 |
17268 |
483.35 |
| Sep 23 2016 |
19646 |
515.55 |
| Sep 23 2016 |
24654 |
505.14 |
| Sep 16 2016 |
17362 |
483.35 |
| Sep 16 2016 |
19560 |
515.55 |
| Sep 16 2016 |
24677 |
505.14 |
| Sep 09 2016 |
17451 |
483.35 |
| Sep 09 2016 |
19678 |
515.55 |
| Sep 09 2016 |
24743 |
505.14 |
| Sep 02 2016 |
17613 |
483.35 |
| Sep 02 2016 |
19724 |
515.55 |
| Sep 02 2016 |
24885 |
505.14 |
| Aug 26 2016 |
17673 |
483.35 |
| Aug 26 2016 |
19533 |
515.55 |
| Aug 26 2016 |
24695 |
505.14 |
| Aug 19 2016 |
19572 |
515.55 |
| Aug 19 2016 |
17705 |
483.35 |
| Aug 19 2016 |
24719 |
505.14 |
| Aug 12 2016 |
17943 |
483.35 |
| Aug 12 2016 |
19609 |
515.55 |
| Aug 12 2016 |
26825 |
505.14 |
| Aug 05 2016 |
17846 |
483.35 |
| Aug 05 2016 |
19655 |
515.55 |
| Aug 05 2016 |
26956 |
505.14 |
| Jul 29 2016 |
19539 |
515.55 |
| Jul 29 2016 |
17915 |
483.35 |
| Jul 29 2016 |
27170 |
505.14 |
| Jul 22 2016 |
19675 |
515.55 |
| Jul 22 2016 |
18130 |
483.35 |
| Jul 22 2016 |
27411 |
505.14 |
| Jun 22 2016 |
19946 |
515.55 |
| Jun 22 2016 |
18441 |
483.35 |
| Jun 22 2016 |
28485 |
505.14 |
| Jun 15 2016 |
20225 |
515.55 |
| Jun 15 2016 |
18473 |
483.35 |
| Jun 15 2016 |
28788 |
505.14 |
| Jun 08 2016 |
18611 |
483.35 |
| Jun 08 2016 |
20328 |
515.55 |
| Jun 08 2016 |
28923 |
505.14 |
| Jun 01 2016 |
18694 |
483.35 |
| Jun 01 2016 |
20438 |
515.55 |
| Jun 01 2016 |
29201 |
505.14 |
| May 25 2016 |
18590 |
483.35 |
| May 25 2016 |
20405 |
515.55 |
| May 25 2016 |
28985 |
505.14 |
| May 18 2016 |
18773 |
483.35 |
| May 18 2016 |
20509 |
515.55 |
| May 18 2016 |
29210 |
505.14 |
| May 11 2016 |
20566 |
515.55 |
| May 11 2016 |
18724 |
483.35 |
| May 11 2016 |
29237 |
505.14 |
| May 04 2016 |
18604 |
483.35 |
| May 04 2016 |
20440 |
515.55 |
| May 04 2016 |
29117 |
505.14 |
| Apr 27 2016 |
18935 |
483.35 |
| Apr 27 2016 |
20706 |
515.55 |
| Apr 27 2016 |
29543 |
505.14 |
| Apr 20 2016 |
20248 |
511.8 |
| Apr 20 2016 |
18948 |
483.35 |
| Apr 20 2016 |
29601 |
506.11 |
| Apr 13 2016 |
18800 |
483.35 |
| Apr 13 2016 |
20663 |
511.8 |
| Apr 13 2016 |
29562 |
506.11 |
| Apr 06 2016 |
21178 |
511.8 |
| Apr 06 2016 |
18891 |
483.35 |
| Apr 06 2016 |
29887 |
506.11 |
| Mar 30 2016 |
20977 |
511.8 |
| Mar 30 2016 |
18789 |
483.35 |
| Mar 30 2016 |
29697 |
506.11 |
| Mar 23 2016 |
21473 |
513.29 |
| Mar 23 2016 |
30737 |
513.29 |
| Mar 16 2016 |
21651 |
513.29 |
| Mar 16 2016 |
30762 |
513.29 |
| Mar 09 2016 |
21777 |
513.29 |
| Mar 09 2016 |
30814 |
513.29 |
| Mar 02 2016 |
20401 |
502.23 |
| Mar 02 2016 |
29156 |
502.23 |
| Feb 24 2016 |
20328 |
502.23 |
| Feb 24 2016 |
29012 |
502.23 |
| Feb 17 2016 |
20581 |
502.23 |
| Feb 17 2016 |
29310 |
502.23 |
| Feb 10 2016 |
18983 |
487.76 |
| Feb 10 2016 |
27241 |
487.76 |
