| Feb 01 2019 |
3190 |
392.11 |
| Jan 25 2019 |
3190 |
392.11 |
| Jan 18 2019 |
3196 |
392.11 |
| Jan 11 2019 |
3196 |
392.11 |
| Jan 04 2019 |
3196 |
392.11 |
| Dec 28 2018 |
3204 |
392.11 |
| Dec 21 2018 |
3204 |
392.11 |
| Dec 14 2018 |
3204 |
392.11 |
| Dec 07 2018 |
3195 |
392.11 |
| Nov 30 2018 |
3195 |
392.11 |
| Nov 23 2018 |
3195 |
392.11 |
| Nov 16 2018 |
3195 |
392.11 |
| Nov 09 2018 |
3195 |
392.11 |
| Nov 02 2018 |
3195 |
392.11 |
| Oct 26 2018 |
3195 |
392.11 |
| Oct 19 2018 |
3195 |
392.11 |
| Oct 12 2018 |
3193 |
392.11 |
| Oct 05 2018 |
3193 |
392.11 |
| Sep 28 2018 |
3195 |
392.11 |
| Sep 21 2018 |
3150 |
392.11 |
| Sep 14 2018 |
3191 |
392.11 |
| Sep 07 2018 |
3204 |
392.11 |
| Aug 31 2018 |
3254 |
392.11 |
| Aug 24 2018 |
3308 |
392.11 |
| Aug 17 2018 |
3302 |
392.11 |
| Aug 10 2018 |
3305 |
392.11 |
| Aug 03 2018 |
3336 |
392.11 |
| Jul 27 2018 |
3367 |
392.11 |
| Jul 20 2018 |
3429 |
392.11 |
| Jul 13 2018 |
3480 |
392.11 |
| Jul 06 2018 |
3480 |
392.11 |
| Jun 29 2018 |
3464 |
392.11 |
| Jun 22 2018 |
3537 |
392.11 |
| Jun 15 2018 |
3546 |
392.11 |
| Jun 08 2018 |
3619 |
392.11 |
| Jun 01 2018 |
3584 |
392.11 |
| May 25 2018 |
3591 |
392.11 |
| May 18 2018 |
3576 |
392.11 |
| May 11 2018 |
3529 |
392.11 |
| May 04 2018 |
3561 |
392.11 |
| Apr 27 2018 |
3620 |
392.11 |
| Apr 20 2018 |
3596 |
392.11 |
| Apr 13 2018 |
3540 |
392.11 |
| Apr 06 2018 |
3548 |
392.11 |
| Mar 30 2018 |
3537 |
392.11 |
| Mar 23 2018 |
3556 |
392.11 |
| Mar 16 2018 |
3531 |
392.11 |
| Mar 09 2018 |
3502 |
392.11 |
| Mar 02 2018 |
3582 |
392.11 |
| Feb 23 2018 |
3650 |
392.11 |
| Feb 16 2018 |
3582 |
392.11 |
| Feb 09 2018 |
3650 |
392.11 |
| Feb 03 2017 |
15490 |
467.86 |
| Feb 03 2017 |
15206 |
462.5 |
| Feb 03 2017 |
7627 |
455 |
| Feb 03 2017 |
19760 |
465.18 |
| Jan 27 2017 |
7616 |
455 |
| Jan 27 2017 |
15252 |
462.5 |
| Jan 27 2017 |
15483 |
467.86 |
| Jan 27 2017 |
19781 |
465.18 |
| Jan 20 2017 |
7632 |
455 |
| Jan 20 2017 |
15226 |
462.5 |
| Jan 20 2017 |
15431 |
467.86 |
| Jan 20 2017 |
19722 |
465.18 |
| Jan 13 2017 |
15409 |
467.86 |
| Jan 13 2017 |
7632 |
455 |
| Jan 13 2017 |
15234 |
462.5 |
| Jan 13 2017 |
19710 |
465.18 |
| Jan 06 2017 |
15409 |
467.86 |
| Jan 06 2017 |
15233 |
462.5 |
| Jan 06 2017 |
7632 |
455 |
| Jan 06 2017 |
19705 |
465.18 |
| Dec 30 2016 |
15239 |
462.5 |
| Dec 30 2016 |
7630 |
455 |
| Dec 30 2016 |
15409 |
467.86 |
| Dec 30 2016 |
19709 |
465.18 |
| Dec 23 2016 |
15409 |
467.86 |
| Dec 23 2016 |
15239 |
462.5 |
| Dec 23 2016 |
7630 |
455 |
| Dec 23 2016 |
19709 |
465.18 |
| Dec 16 2016 |
15409 |
467.86 |
| Dec 16 2016 |
7630 |
455 |
| Dec 16 2016 |
15234 |
462.5 |
| Dec 16 2016 |
19707 |
465.18 |
| Dec 09 2016 |
7636 |
455 |
| Dec 09 2016 |
15237 |
462.5 |
| Dec 09 2016 |
15408 |
467.86 |
| Dec 09 2016 |
19708 |
465.18 |
| Dec 02 2016 |
15237 |
462.5 |
| Dec 02 2016 |
7636 |
455 |
| Dec 02 2016 |
15408 |
467.86 |
| Dec 02 2016 |
19709 |
465.18 |
| Nov 25 2016 |
15408 |
467.86 |
| Nov 25 2016 |
7624 |
455 |
| Nov 25 2016 |
15233 |
462.5 |
| Nov 25 2016 |
19706 |
465.18 |
| Nov 18 2016 |
7624 |
455 |
| Nov 18 2016 |
15233 |
462.5 |
| Nov 18 2016 |
15408 |
467.86 |
| Nov 18 2016 |
19706 |
465.18 |
| Nov 11 2016 |
15233 |
462.5 |
| Nov 11 2016 |
7624 |
455 |
| Nov 11 2016 |
15390 |
467.86 |
| Nov 11 2016 |
19692 |
465.18 |
| Nov 04 2016 |
7624 |
455 |
| Nov 04 2016 |
15233 |
462.5 |
| Nov 04 2016 |
15390 |
467.86 |
| Nov 04 2016 |
19692 |
465.18 |
| Oct 28 2016 |
15410 |
467.86 |
| Oct 28 2016 |
7608 |
455 |
| Oct 28 2016 |
15234 |
462.5 |
| Oct 28 2016 |
19709 |
465.18 |
| Oct 21 2016 |
7608 |
455 |
| Oct 21 2016 |
15242 |
462.5 |
| Oct 21 2016 |
15428 |
467.86 |
| Oct 21 2016 |
19730 |
465.18 |
| Oct 14 2016 |
15205 |
462.5 |
| Oct 14 2016 |
7632 |
455 |
| Oct 14 2016 |
15433 |
467.86 |
| Oct 14 2016 |
19726 |
465.18 |
| Oct 07 2016 |
15443 |
467.86 |
| Oct 07 2016 |
15221 |
462.5 |
| Oct 07 2016 |
7629 |
455 |
| Oct 07 2016 |
19733 |
465.18 |
| Sep 30 2016 |
7669 |
455 |
| Sep 30 2016 |
15257 |
462.5 |
| Sep 30 2016 |
15450 |
467.86 |
| Sep 30 2016 |
19754 |
465.18 |
| Sep 23 2016 |
7639 |
455 |
| Sep 23 2016 |
15264 |
462.5 |
| Sep 23 2016 |
15273 |
467.86 |
| Sep 23 2016 |
19603 |
465.18 |
| Sep 16 2016 |
7647 |
455 |
| Sep 16 2016 |
15349 |
462.5 |
| Sep 16 2016 |
15209 |
467.86 |
| Sep 16 2016 |
19630 |
465.18 |
| Sep 09 2016 |
7739 |
455 |
| Sep 09 2016 |
15429 |
462.5 |
| Sep 09 2016 |
15319 |
467.86 |
| Sep 09 2016 |
19720 |
465.18 |
| Sep 02 2016 |
7891 |
455 |
| Sep 02 2016 |
15593 |
462.5 |
| Sep 02 2016 |
15361 |
467.86 |
| Sep 02 2016 |
19881 |
465.18 |
| Aug 26 2016 |
15656 |
462.5 |
| Aug 26 2016 |
7698 |
455 |
| Aug 26 2016 |
15144 |
467.86 |
| Aug 26 2016 |
19675 |
465.18 |
| Aug 19 2016 |
15174 |
467.86 |
| Aug 19 2016 |
15689 |
462.5 |
| Aug 19 2016 |
7834 |
455 |
| Aug 19 2016 |
19694 |
465.18 |
| Aug 12 2016 |
8212 |
455 |
| Aug 12 2016 |
15882 |
462.5 |
| Aug 12 2016 |
15191 |
467.86 |
| Aug 12 2016 |
20971 |
461.79 |
| Aug 05 2016 |
15816 |
462.5 |
| Aug 05 2016 |
8265 |
455 |
| Aug 05 2016 |
15254 |
467.86 |
| Aug 05 2016 |
21096 |
461.79 |
| Jul 29 2016 |
15121 |
467.86 |
| Jul 29 2016 |
8307 |
455 |
| Jul 29 2016 |
15882 |
462.5 |
| Jul 29 2016 |
21293 |
461.79 |
| Jul 22 2016 |
15236 |
467.86 |
| Jul 22 2016 |
8416 |
455 |
| Jul 22 2016 |
16089 |
462.5 |
| Jul 22 2016 |
21521 |
461.79 |
| Jun 22 2016 |
15521 |
467.86 |
| Jun 22 2016 |
16385 |
462.5 |
| Jun 22 2016 |
8352 |
455 |
| Jun 22 2016 |
22542 |
461.79 |
| Jun 15 2016 |
15726 |
467.86 |
| Jun 15 2016 |
16436 |
462.5 |
| Jun 15 2016 |
8644 |
455 |
| Jun 15 2016 |
22762 |
461.79 |
| Jun 08 2016 |
16543 |
462.5 |
| Jun 08 2016 |
8751 |
455 |
| Jun 08 2016 |
15769 |
467.86 |
| Jun 08 2016 |
22841 |
461.79 |
| Jun 01 2016 |
8908 |
455 |
| Jun 01 2016 |
16598 |
462.5 |
| Jun 01 2016 |
15867 |
467.86 |
| Jun 01 2016 |
23144 |
461.79 |
| May 25 2016 |
16519 |
462.5 |
| May 25 2016 |
8815 |
455 |
| May 25 2016 |
15826 |
467.86 |
| May 25 2016 |
22993 |
461.79 |
| May 18 2016 |
8891 |
455 |
| May 18 2016 |
16704 |
462.5 |
| May 18 2016 |
15929 |
467.86 |
| May 18 2016 |
23208 |
461.79 |
| May 11 2016 |
15981 |
467.86 |
| May 11 2016 |
16627 |
462.5 |
| May 11 2016 |
8788 |
455 |
| May 11 2016 |
23232 |
461.79 |
| May 04 2016 |
8784 |
455 |
| May 04 2016 |
16527 |
462.5 |
| May 04 2016 |
15893 |
467.86 |
| May 04 2016 |
23114 |
461.79 |
| Apr 27 2016 |
16847 |
462.5 |
| Apr 27 2016 |
9007 |
455 |
| Apr 27 2016 |
16110 |
467.86 |
| Apr 27 2016 |
23465 |
461.79 |
| Apr 20 2016 |
16003 |
467.86 |
| Apr 20 2016 |
9067 |
455 |
| Apr 20 2016 |
16875 |
462.5 |
| Apr 20 2016 |
23432 |
461.79 |
| Apr 13 2016 |
16730 |
462.5 |
| Apr 13 2016 |
9118 |
455 |
| Apr 13 2016 |
16366 |
467.86 |
| Apr 13 2016 |
23377 |
461.79 |
| Apr 06 2016 |
16752 |
467.86 |
| Apr 06 2016 |
16780 |
462.5 |
| Apr 06 2016 |
9262 |
455 |
| Apr 06 2016 |
23625 |
461.79 |
| Mar 30 2016 |
16605 |
467.86 |
| Mar 30 2016 |
16664 |
462.5 |
| Mar 30 2016 |
9001 |
455 |
| Mar 30 2016 |
23450 |
461.79 |
| Mar 23 2016 |
9318 |
455 |
| Mar 23 2016 |
16651 |
462.5 |
| Mar 23 2016 |
16899 |
467.86 |
| Mar 23 2016 |
23606 |
461.79 |
| Mar 16 2016 |
9285 |
455 |
| Mar 16 2016 |
16596 |
462.5 |
| Mar 16 2016 |
17028 |
467.86 |
| Mar 16 2016 |
23596 |
461.79 |
| Mar 09 2016 |
9336 |
455 |
| Mar 09 2016 |
16512 |
462.5 |
| Mar 09 2016 |
17143 |
467.86 |
| Mar 09 2016 |
23659 |
461.79 |
| Mar 02 2016 |
16912 |
467.86 |
| Mar 02 2016 |
9373 |
455 |
| Mar 02 2016 |
16472 |
462.5 |
| Mar 02 2016 |
23478 |
461.79 |
| Feb 24 2016 |
9334 |
455 |
| Feb 24 2016 |
16393 |
462.5 |
| Feb 24 2016 |
16875 |
467.86 |
| Feb 24 2016 |
23354 |
461.79 |
| Feb 17 2016 |
16451 |
462.5 |
| Feb 17 2016 |
9438 |
455 |
| Feb 17 2016 |
17077 |
467.86 |
| Feb 17 2016 |
23570 |
461.79 |
