| Feb 03 2017 |
21676 |
537.5 |
| Feb 03 2017 |
21718 |
540.63 |
| Feb 03 2017 |
11836 |
582.5 |
| Feb 03 2017 |
28397 |
539.06 |
| Jan 27 2017 |
11815 |
582.5 |
| Jan 27 2017 |
21749 |
540.63 |
| Jan 27 2017 |
21661 |
537.5 |
| Jan 27 2017 |
28398 |
539.06 |
| Jan 20 2017 |
11843 |
582.5 |
| Jan 20 2017 |
21726 |
540.63 |
| Jan 20 2017 |
21606 |
537.5 |
| Jan 20 2017 |
28353 |
539.06 |
| Jan 13 2017 |
21572 |
537.5 |
| Jan 13 2017 |
11843 |
582.5 |
| Jan 13 2017 |
21744 |
540.63 |
| Jan 13 2017 |
28333 |
539.06 |
| Jan 06 2017 |
21572 |
537.5 |
| Jan 06 2017 |
21752 |
540.63 |
| Jan 06 2017 |
11843 |
582.5 |
| Jan 06 2017 |
28337 |
539.06 |
| Dec 30 2016 |
21764 |
540.63 |
| Dec 30 2016 |
11842 |
582.5 |
| Dec 30 2016 |
21573 |
537.5 |
| Dec 30 2016 |
28349 |
539.06 |
| Dec 23 2016 |
21573 |
537.5 |
| Dec 23 2016 |
21764 |
540.63 |
| Dec 23 2016 |
11842 |
582.5 |
| Dec 23 2016 |
28349 |
539.06 |
| Dec 16 2016 |
21573 |
537.5 |
| Dec 16 2016 |
11842 |
582.5 |
| Dec 16 2016 |
21752 |
540.63 |
| Dec 16 2016 |
28343 |
539.06 |
| Dec 09 2016 |
11847 |
582.5 |
| Dec 09 2016 |
21749 |
540.63 |
| Dec 09 2016 |
21566 |
537.5 |
| Dec 09 2016 |
28340 |
539.06 |
| Dec 02 2016 |
21749 |
540.63 |
| Dec 02 2016 |
11847 |
582.5 |
| Dec 02 2016 |
21566 |
537.5 |
| Dec 02 2016 |
28341 |
539.06 |
| Nov 25 2016 |
21566 |
537.5 |
| Nov 25 2016 |
11836 |
582.5 |
| Nov 25 2016 |
21745 |
540.63 |
| Nov 25 2016 |
28339 |
539.06 |
| Nov 18 2016 |
11836 |
582.5 |
| Nov 18 2016 |
21745 |
540.63 |
| Nov 18 2016 |
21566 |
537.5 |
| Nov 18 2016 |
28339 |
539.06 |
| Nov 11 2016 |
21745 |
540.63 |
| Nov 11 2016 |
11836 |
582.5 |
| Nov 11 2016 |
21525 |
537.5 |
| Nov 11 2016 |
28309 |
539.06 |
| Nov 04 2016 |
11836 |
582.5 |
| Nov 04 2016 |
21745 |
540.63 |
| Nov 04 2016 |
21525 |
537.5 |
| Nov 04 2016 |
28309 |
539.06 |
| Oct 28 2016 |
21538 |
537.5 |
| Oct 28 2016 |
11827 |
582.5 |
| Oct 28 2016 |
21746 |
540.63 |
| Oct 28 2016 |
28321 |
539.06 |
| Oct 21 2016 |
11827 |
582.5 |
| Oct 21 2016 |
21743 |
540.63 |
| Oct 21 2016 |
21564 |
537.5 |
| Oct 21 2016 |
28334 |
539.06 |
| Oct 14 2016 |
21663 |
540.63 |
| Oct 14 2016 |
11835 |
582.5 |
| Oct 14 2016 |
21582 |
537.5 |
| Oct 14 2016 |
28304 |
539.06 |
| Oct 07 2016 |
21610 |
537.5 |
| Oct 07 2016 |
21692 |
540.63 |
| Oct 07 2016 |
11833 |
582.5 |
| Oct 07 2016 |
28346 |
539.06 |
| Sep 30 2016 |
11884 |
582.5 |
| Sep 30 2016 |
21759 |
540.63 |
| Sep 30 2016 |
21623 |
537.5 |
| Sep 30 2016 |
28384 |
539.06 |
| Sep 23 2016 |
11849 |
582.5 |
| Sep 23 2016 |
21824 |
540.63 |
| Sep 23 2016 |
21343 |
537.5 |
| Sep 23 2016 |
28196 |
539.06 |
| Sep 16 2016 |
11839 |
582.5 |
| Sep 16 2016 |
21939 |
540.63 |
| Sep 16 2016 |
21240 |
537.5 |
| Sep 16 2016 |
28219 |
539.06 |
| Sep 09 2016 |
11990 |
582.5 |
| Sep 09 2016 |
22039 |
540.63 |
| Sep 09 2016 |
21351 |
537.5 |
| Sep 09 2016 |
28306 |
539.06 |
| Sep 02 2016 |
12189 |
582.5 |
| Sep 02 2016 |
22210 |
540.63 |
| Sep 02 2016 |
21404 |
537.5 |
| Sep 02 2016 |
28466 |
539.06 |
| Aug 26 2016 |
22270 |
540.63 |
| Aug 26 2016 |
11826 |
582.5 |
| Aug 26 2016 |
21216 |
537.5 |
| Aug 26 2016 |
28272 |
539.06 |
| Aug 19 2016 |
21238 |
537.5 |
| Aug 19 2016 |
22313 |
540.63 |
| Aug 19 2016 |
12041 |
582.5 |
| Aug 19 2016 |
28276 |
539.06 |
| Aug 12 2016 |
12406 |
582.5 |
| Aug 12 2016 |
22606 |
540.63 |
| Aug 12 2016 |
21290 |
537.5 |
| Aug 12 2016 |
31936 |
553.54 |
| Aug 05 2016 |
22422 |
540.63 |
| Aug 05 2016 |
12510 |
582.5 |
| Aug 05 2016 |
21343 |
537.5 |
| Aug 05 2016 |
32039 |
553.54 |
| Jul 29 2016 |
21206 |
537.5 |
| Jul 29 2016 |
12636 |
582.5 |
| Jul 29 2016 |
22491 |
540.63 |
| Jul 29 2016 |
32305 |
553.54 |
| Jul 22 2016 |
21349 |
537.5 |
| Jul 22 2016 |
12743 |
582.5 |
| Jul 22 2016 |
22764 |
540.63 |
| Jul 22 2016 |
32565 |
553.54 |
| Jun 22 2016 |
21647 |
537.5 |
| Jun 22 2016 |
23023 |
540.63 |
| Jun 22 2016 |
12540 |
582.5 |
| Jun 22 2016 |
33636 |
553.54 |
| Jun 15 2016 |
21972 |
537.5 |
| Jun 15 2016 |
23075 |
540.63 |
| Jun 15 2016 |
13029 |
582.5 |
| Jun 15 2016 |
34037 |
553.54 |
| Jun 08 2016 |
23264 |
540.63 |
| Jun 08 2016 |
13210 |
582.5 |
| Jun 08 2016 |
22086 |
537.5 |
| Jun 08 2016 |
34219 |
553.54 |
| Jun 01 2016 |
13408 |
582.5 |
| Jun 01 2016 |
23323 |
540.63 |
| Jun 01 2016 |
22190 |
537.5 |
| Jun 01 2016 |
34509 |
553.54 |
| May 25 2016 |
23180 |
540.63 |
| May 25 2016 |
13288 |
582.5 |
| May 25 2016 |
22144 |
537.5 |
| May 25 2016 |
34296 |
553.54 |
| May 18 2016 |
13405 |
582.5 |
| May 18 2016 |
23383 |
540.63 |
| May 18 2016 |
22259 |
537.5 |
| May 18 2016 |
34602 |
553.54 |
| May 11 2016 |
22309 |
537.5 |
| May 11 2016 |
23286 |
540.63 |
| May 11 2016 |
13327 |
582.5 |
| May 11 2016 |
34621 |
553.54 |
| May 04 2016 |
13324 |
582.5 |
| May 04 2016 |
23142 |
540.63 |
| May 04 2016 |
22165 |
537.5 |
| May 04 2016 |
34488 |
553.54 |
| Apr 27 2016 |
23592 |
540.63 |
| Apr 27 2016 |
13597 |
582.5 |
| Apr 27 2016 |
22442 |
537.5 |
| Apr 27 2016 |
35008 |
553.54 |
| Apr 20 2016 |
22258 |
537.5 |
| Apr 20 2016 |
13589 |
582.5 |
| Apr 20 2016 |
23597 |
540.63 |
| Apr 20 2016 |
34955 |
553.54 |
| Apr 13 2016 |
23398 |
540.63 |
| Apr 13 2016 |
13569 |
582.5 |
| Apr 13 2016 |
22770 |
537.5 |
| Apr 13 2016 |
34922 |
553.54 |
| Apr 06 2016 |
23341 |
537.5 |
| Apr 06 2016 |
23568 |
540.63 |
| Apr 06 2016 |
13781 |
582.5 |
| Apr 06 2016 |
35350 |
553.54 |
| Mar 30 2016 |
23141 |
537.5 |
| Mar 30 2016 |
23437 |
540.63 |
| Mar 30 2016 |
13354 |
582.5 |
| Mar 30 2016 |
35156 |
553.54 |
| Mar 23 2016 |
13903 |
582.5 |
| Mar 23 2016 |
23359 |
540.63 |
| Mar 23 2016 |
23474 |
537.5 |
| Mar 23 2016 |
35221 |
553.54 |
| Mar 16 2016 |
13840 |
582.5 |
| Mar 16 2016 |
23356 |
540.63 |
| Mar 16 2016 |
23686 |
537.5 |
| Mar 16 2016 |
35323 |
553.54 |
| Mar 09 2016 |
13894 |
582.5 |
| Mar 09 2016 |
23220 |
540.63 |
| Mar 09 2016 |
23821 |
537.5 |
| Mar 09 2016 |
35374 |
553.54 |
| Mar 02 2016 |
23397 |
537.5 |
| Mar 02 2016 |
13899 |
582.5 |
| Mar 02 2016 |
23152 |
540.63 |
| Mar 02 2016 |
34965 |
553.54 |
| Feb 24 2016 |
13815 |
582.5 |
| Feb 24 2016 |
23040 |
540.63 |
| Feb 24 2016 |
23322 |
537.5 |
| Feb 24 2016 |
34767 |
553.54 |
| Feb 17 2016 |
23166 |
540.63 |
| Feb 17 2016 |
13990 |
582.5 |
| Feb 17 2016 |
23609 |
537.5 |
| Feb 17 2016 |
35119 |
553.54 |
