| Feb 03 2017 |
22341 |
548.21 |
| Feb 03 2017 |
22287 |
550 |
| Feb 03 2017 |
11835 |
582.5 |
| Feb 03 2017 |
29274 |
549.11 |
| Jan 27 2017 |
11814 |
582.5 |
| Jan 27 2017 |
22325 |
550 |
| Jan 27 2017 |
22324 |
548.21 |
| Jan 27 2017 |
29273 |
549.11 |
| Jan 20 2017 |
11842 |
582.5 |
| Jan 20 2017 |
22315 |
550 |
| Jan 20 2017 |
22272 |
548.21 |
| Jan 20 2017 |
29233 |
549.11 |
| Jan 13 2017 |
22239 |
548.21 |
| Jan 13 2017 |
11842 |
582.5 |
| Jan 13 2017 |
22334 |
550 |
| Jan 13 2017 |
29214 |
549.11 |
| Jan 06 2017 |
22239 |
548.21 |
| Jan 06 2017 |
22341 |
550 |
| Jan 06 2017 |
11842 |
582.5 |
| Jan 06 2017 |
29220 |
549.11 |
| Dec 30 2016 |
22352 |
550 |
| Dec 30 2016 |
11841 |
582.5 |
| Dec 30 2016 |
22240 |
548.21 |
| Dec 30 2016 |
29231 |
549.11 |
| Dec 23 2016 |
22240 |
548.21 |
| Dec 23 2016 |
22352 |
550 |
| Dec 23 2016 |
11841 |
582.5 |
| Dec 23 2016 |
29231 |
549.11 |
| Dec 16 2016 |
22240 |
548.21 |
| Dec 16 2016 |
11841 |
582.5 |
| Dec 16 2016 |
22336 |
550 |
| Dec 16 2016 |
29223 |
549.11 |
| Dec 09 2016 |
11846 |
582.5 |
| Dec 09 2016 |
22330 |
550 |
| Dec 09 2016 |
22233 |
548.21 |
| Dec 09 2016 |
29219 |
549.11 |
| Dec 02 2016 |
22330 |
550 |
| Dec 02 2016 |
11846 |
582.5 |
| Dec 02 2016 |
22233 |
548.21 |
| Dec 02 2016 |
29220 |
549.11 |
| Nov 25 2016 |
22233 |
548.21 |
| Nov 25 2016 |
11835 |
582.5 |
| Nov 25 2016 |
22326 |
550 |
| Nov 25 2016 |
29217 |
549.11 |
| Nov 18 2016 |
11835 |
582.5 |
| Nov 18 2016 |
22326 |
550 |
| Nov 18 2016 |
22233 |
548.21 |
| Nov 18 2016 |
29217 |
549.11 |
| Nov 11 2016 |
22326 |
550 |
| Nov 11 2016 |
11835 |
582.5 |
| Nov 11 2016 |
22191 |
548.21 |
| Nov 11 2016 |
29186 |
549.11 |
| Nov 04 2016 |
11835 |
582.5 |
| Nov 04 2016 |
22326 |
550 |
| Nov 04 2016 |
22191 |
548.21 |
| Nov 04 2016 |
29186 |
549.11 |
| Oct 28 2016 |
22205 |
548.21 |
| Oct 28 2016 |
11826 |
582.5 |
| Oct 28 2016 |
22327 |
550 |
| Oct 28 2016 |
29200 |
549.11 |
| Oct 21 2016 |
11826 |
582.5 |
| Oct 21 2016 |
22324 |
550 |
| Oct 21 2016 |
22232 |
548.21 |
| Oct 21 2016 |
29216 |
549.11 |
| Oct 14 2016 |
22234 |
550 |
| Oct 14 2016 |
11834 |
582.5 |
| Oct 14 2016 |
22251 |
548.21 |
| Oct 14 2016 |
29169 |
549.11 |
| Oct 07 2016 |
22282 |
548.21 |
| Oct 07 2016 |
22264 |
550 |
| Oct 07 2016 |
11832 |
582.5 |
| Oct 07 2016 |
29214 |
549.11 |
| Sep 30 2016 |
11883 |
582.5 |
| Sep 30 2016 |
22329 |
550 |
| Sep 30 2016 |
22296 |
548.21 |
| Sep 30 2016 |
29257 |
549.11 |
| Sep 23 2016 |
11848 |
582.5 |
| Sep 23 2016 |
22403 |
550 |
| Sep 23 2016 |
22001 |
548.21 |
| Sep 23 2016 |
29064 |
549.11 |
| Sep 16 2016 |
11840 |
582.5 |
| Sep 16 2016 |
22515 |
550 |
| Sep 16 2016 |
21905 |
548.21 |
| Sep 16 2016 |
29088 |
549.11 |
| Sep 09 2016 |
11991 |
582.5 |
| Sep 09 2016 |
22619 |
550 |
| Sep 09 2016 |
22011 |
548.21 |
| Sep 09 2016 |
29176 |
549.11 |
| Sep 02 2016 |
12190 |
582.5 |
| Sep 02 2016 |
22794 |
550 |
| Sep 02 2016 |
22066 |
548.21 |
| Sep 02 2016 |
29328 |
549.11 |
| Aug 26 2016 |
22851 |
550 |
| Aug 26 2016 |
11827 |
582.5 |
| Aug 26 2016 |
21885 |
548.21 |
| Aug 26 2016 |
29138 |
549.11 |
| Aug 19 2016 |
21902 |
548.21 |
| Aug 19 2016 |
22878 |
550 |
| Aug 19 2016 |
12042 |
582.5 |
| Aug 19 2016 |
29131 |
549.11 |
| Aug 12 2016 |
12407 |
582.5 |
| Aug 12 2016 |
23198 |
550 |
| Aug 12 2016 |
21973 |
548.21 |
| Aug 12 2016 |
32483 |
560.24 |
| Aug 05 2016 |
23013 |
550 |
| Aug 05 2016 |
12511 |
582.5 |
| Aug 05 2016 |
22035 |
548.21 |
| Aug 05 2016 |
32596 |
560.24 |
| Jul 29 2016 |
21896 |
548.21 |
| Jul 29 2016 |
12637 |
582.5 |
| Jul 29 2016 |
23085 |
550 |
| Jul 29 2016 |
32869 |
560.24 |
| Jul 22 2016 |
22045 |
548.21 |
| Jul 22 2016 |
12744 |
582.5 |
| Jul 22 2016 |
23359 |
550 |
| Jul 22 2016 |
33117 |
560.24 |
| Jun 22 2016 |
22377 |
548.21 |
| Jun 22 2016 |
23606 |
550 |
| Jun 22 2016 |
12541 |
582.5 |
| Jun 22 2016 |
34203 |
560.24 |
| Jun 15 2016 |
22711 |
548.21 |
| Jun 15 2016 |
23666 |
550 |
| Jun 15 2016 |
13030 |
582.5 |
| Jun 15 2016 |
34617 |
560.24 |
| Jun 08 2016 |
23853 |
550 |
| Jun 08 2016 |
13211 |
582.5 |
| Jun 08 2016 |
22842 |
548.21 |
| Jun 08 2016 |
34811 |
560.24 |
| Jun 01 2016 |
13409 |
582.5 |
| Jun 01 2016 |
23919 |
550 |
| Jun 01 2016 |
22943 |
548.21 |
| Jun 01 2016 |
35098 |
560.24 |
| May 25 2016 |
23778 |
550 |
| May 25 2016 |
13289 |
582.5 |
| May 25 2016 |
22876 |
548.21 |
| May 25 2016 |
34888 |
560.24 |
| May 18 2016 |
13406 |
582.5 |
| May 18 2016 |
23979 |
550 |
| May 18 2016 |
22969 |
548.21 |
| May 18 2016 |
35196 |
560.24 |
| May 11 2016 |
23027 |
548.21 |
| May 11 2016 |
23870 |
550 |
| May 11 2016 |
13328 |
582.5 |
| May 11 2016 |
35229 |
560.24 |
| May 04 2016 |
13325 |
582.5 |
| May 04 2016 |
23724 |
550 |
| May 04 2016 |
22884 |
548.21 |
| May 04 2016 |
35080 |
560.24 |
| Apr 27 2016 |
24196 |
550 |
| Apr 27 2016 |
13598 |
582.5 |
| Apr 27 2016 |
23170 |
548.21 |
| Apr 27 2016 |
35588 |
560.24 |
| Apr 20 2016 |
22973 |
548.21 |
| Apr 20 2016 |
13590 |
582.5 |
| Apr 20 2016 |
24214 |
550 |
| Apr 20 2016 |
35552 |
560.24 |
| Apr 13 2016 |
24009 |
550 |
| Apr 13 2016 |
13570 |
582.5 |
| Apr 13 2016 |
23550 |
548.21 |
| Apr 13 2016 |
35497 |
560.24 |
| Apr 06 2016 |
24147 |
548.21 |
| Apr 06 2016 |
24192 |
550 |
| Apr 06 2016 |
13782 |
582.5 |
| Apr 06 2016 |
35938 |
560.24 |
| Mar 30 2016 |
23951 |
548.21 |
| Mar 30 2016 |
24050 |
550 |
| Mar 30 2016 |
13355 |
582.5 |
| Mar 30 2016 |
35743 |
560.24 |
| Mar 23 2016 |
13902 |
582.5 |
| Mar 23 2016 |
23963 |
550 |
| Mar 23 2016 |
24281 |
548.21 |
| Mar 23 2016 |
35812 |
560.24 |
| Mar 16 2016 |
13839 |
582.5 |
| Mar 16 2016 |
23972 |
550 |
| Mar 16 2016 |
24500 |
548.21 |
| Mar 16 2016 |
35905 |
560.24 |
| Mar 09 2016 |
13893 |
582.5 |
| Mar 09 2016 |
23826 |
550 |
| Mar 09 2016 |
24609 |
548.21 |
| Mar 09 2016 |
35953 |
560.24 |
| Mar 02 2016 |
24176 |
548.21 |
| Mar 02 2016 |
13898 |
582.5 |
| Mar 02 2016 |
23744 |
550 |
| Mar 02 2016 |
35544 |
560.24 |
| Feb 24 2016 |
13814 |
582.5 |
| Feb 24 2016 |
23632 |
550 |
| Feb 24 2016 |
24090 |
548.21 |
| Feb 24 2016 |
35346 |
560.24 |
| Feb 17 2016 |
23767 |
550 |
| Feb 17 2016 |
13989 |
582.5 |
| Feb 17 2016 |
24392 |
548.21 |
| Feb 17 2016 |
35691 |
560.24 |
