| Feb 09 2018 |
11316 |
450 |
| Feb 09 2018 |
15698 |
450 |
| Feb 02 2018 |
13929 |
477.19 |
| Feb 02 2018 |
19183 |
477.19 |
| Jan 26 2018 |
13961 |
477.19 |
| Jan 26 2018 |
19237 |
477.19 |
| Jan 19 2018 |
13963 |
477.19 |
| Jan 19 2018 |
19236 |
477.19 |
| Jan 12 2018 |
13936 |
477.19 |
| Jan 12 2018 |
19222 |
477.19 |
| Jan 05 2018 |
13969 |
477.19 |
| Jan 05 2018 |
19249 |
477.19 |
| Dec 29 2017 |
13970 |
477.19 |
| Dec 29 2017 |
19249 |
477.19 |
| Dec 22 2017 |
13972 |
477.19 |
| Dec 22 2017 |
19251 |
477.19 |
| Dec 15 2017 |
13961 |
477.19 |
| Dec 15 2017 |
19247 |
477.19 |
| Dec 08 2017 |
13961 |
477.19 |
| Dec 08 2017 |
19247 |
477.19 |
| Dec 01 2017 |
13961 |
477.19 |
| Dec 01 2017 |
19247 |
477.19 |
| Nov 24 2017 |
13961 |
477.19 |
| Nov 24 2017 |
19247 |
477.19 |
| Nov 17 2017 |
13961 |
477.19 |
| Nov 17 2017 |
19248 |
477.19 |
| Nov 10 2017 |
13961 |
477.19 |
| Nov 10 2017 |
19259 |
477.19 |
| Nov 03 2017 |
13962 |
477.19 |
| Nov 03 2017 |
19260 |
477.19 |
| Oct 27 2017 |
13962 |
477.19 |
| Oct 27 2017 |
19298 |
477.19 |
| Oct 20 2017 |
13977 |
477.19 |
| Oct 20 2017 |
19233 |
477.19 |
| Oct 13 2017 |
13977 |
477.19 |
| Oct 13 2017 |
19263 |
477.19 |
| Oct 06 2017 |
13963 |
477.19 |
| Oct 06 2017 |
19256 |
477.19 |
| Sep 29 2017 |
13980 |
477.19 |
| Sep 29 2017 |
19167 |
477.19 |
| Sep 22 2017 |
13973 |
477.19 |
| Sep 22 2017 |
19353 |
477.19 |
| Sep 15 2017 |
14056 |
477.19 |
| Sep 15 2017 |
19426 |
477.19 |
| Sep 08 2017 |
14077 |
477.19 |
| Sep 08 2017 |
19551 |
477.19 |
| Sep 01 2017 |
14276 |
477.19 |
| Sep 01 2017 |
19629 |
477.19 |
| Aug 25 2017 |
7106 |
478.76 |
| Aug 25 2017 |
13346 |
467.26 |
| Aug 25 2017 |
14486 |
474.17 |
| Aug 25 2017 |
18957 |
468.99 |
| Aug 18 2017 |
7366 |
478.76 |
| Aug 18 2017 |
13373 |
467.26 |
| Aug 18 2017 |
14538 |
474.17 |
| Aug 18 2017 |
19059 |
468.99 |
| Aug 11 2017 |
13312 |
467.26 |
| Aug 11 2017 |
7282 |
478.76 |
| Aug 11 2017 |
14598 |
474.17 |
| Aug 11 2017 |
19088 |
468.99 |
| Aug 04 2017 |
13453 |
467.26 |
| Aug 04 2017 |
7408 |
478.76 |
| Aug 04 2017 |
14678 |
474.17 |
| Aug 04 2017 |
19268 |
468.99 |
| Jul 28 2017 |
7451 |
478.76 |
| Jul 28 2017 |
13490 |
467.26 |
| Jul 28 2017 |
14769 |
474.17 |
| Jul 28 2017 |
19391 |
468.99 |
| Jul 21 2017 |
14831 |
474.17 |
| Jul 21 2017 |
7496 |
478.76 |
| Jul 21 2017 |
13581 |
467.26 |
| Jul 21 2017 |
19516 |
468.99 |
| Jul 14 2017 |
7552 |
478.76 |
| Jul 14 2017 |
13677 |
467.26 |
| Jul 14 2017 |
14934 |
474.17 |
| Jul 14 2017 |
19588 |
468.99 |
| Jul 07 2017 |
13758 |
467.26 |
| Jul 07 2017 |
7614 |
478.76 |
| Jul 07 2017 |
15007 |
474.17 |
| Jul 07 2017 |
19659 |
468.99 |
| Jun 30 2017 |
15027 |
474.17 |
| Jun 30 2017 |
13856 |
467.26 |
| Jun 30 2017 |
7581 |
478.76 |
| Jun 30 2017 |
19737 |
468.99 |
| Jun 23 2017 |
15215 |
474.17 |
| Jun 23 2017 |
14919 |
467.26 |
| Jun 23 2017 |
7668 |
478.76 |
| Jun 23 2017 |
19863 |
468.99 |
| Jun 16 2017 |
15011 |
467.26 |
| Jun 16 2017 |
7580 |
478.76 |
| Jun 16 2017 |
15249 |
474.17 |
| Jun 16 2017 |
19873 |
468.99 |
| Jun 09 2017 |
15134 |
474.17 |
| Jun 09 2017 |
7584 |
478.76 |
| Jun 09 2017 |
15089 |
467.26 |
| Jun 09 2017 |
19746 |
468.99 |
| Jun 02 2017 |
15457 |
474.17 |
| Jun 02 2017 |
7579 |
478.76 |
| Jun 02 2017 |
15093 |
467.26 |
| Jun 02 2017 |
20009 |
468.99 |
| May 26 2017 |
7497 |
478.76 |
| May 26 2017 |
15225 |
467.26 |
| May 26 2017 |
15504 |
474.17 |
| May 26 2017 |
20076 |
468.99 |
| May 19 2017 |
7786 |
478.76 |
| May 19 2017 |
15228 |
467.26 |
| May 19 2017 |
15907 |
474.17 |
| May 19 2017 |
20310 |
468.99 |
| May 12 2017 |
15972 |
474.17 |
| May 12 2017 |
15393 |
467.26 |
| May 12 2017 |
7893 |
478.76 |
| May 12 2017 |
20436 |
468.99 |
| May 05 2017 |
8123 |
478.76 |
| May 05 2017 |
15352 |
467.26 |
| May 05 2017 |
15993 |
474.17 |
| May 05 2017 |
20427 |
468.99 |
| Apr 28 2017 |
15118 |
467.26 |
| Apr 28 2017 |
8150 |
478.76 |
| Apr 28 2017 |
15882 |
474.17 |
| Apr 28 2017 |
20176 |
468.99 |
| Apr 21 2017 |
15361 |
467.26 |
| Apr 21 2017 |
8266 |
478.76 |
| Apr 21 2017 |
16118 |
474.17 |
| Apr 21 2017 |
20375 |
468.99 |
| Apr 14 2017 |
16276 |
474.17 |
| Apr 14 2017 |
8431 |
478.76 |
| Apr 14 2017 |
15413 |
467.26 |
| Apr 14 2017 |
20371 |
468.99 |
| Apr 07 2017 |
15545 |
467.26 |
| Apr 07 2017 |
8454 |
478.76 |
| Apr 07 2017 |
16117 |
474.17 |
| Apr 07 2017 |
20136 |
468.99 |
| Mar 31 2017 |
8756 |
478.76 |
| Mar 31 2017 |
15890 |
467.26 |
| Mar 31 2017 |
16103 |
474.17 |
| Mar 31 2017 |
20333 |
468.99 |
| Mar 24 2017 |
15815 |
474.17 |
| Mar 24 2017 |
8540 |
478.76 |
| Mar 24 2017 |
15747 |
467.26 |
| Mar 24 2017 |
20054 |
468.99 |
| Mar 17 2017 |
8684 |
478.76 |
| Mar 17 2017 |
15841 |
467.26 |
| Mar 17 2017 |
16043 |
474.17 |
| Mar 17 2017 |
20236 |
468.99 |
| Mar 10 2017 |
15970 |
467.26 |
| Mar 10 2017 |
8556 |
478.76 |
| Mar 10 2017 |
16021 |
474.17 |
| Mar 10 2017 |
20281 |
468.99 |
| Mar 03 2017 |
15885 |
467.26 |
| Mar 03 2017 |
8591 |
478.76 |
| Mar 03 2017 |
15905 |
474.17 |
| Mar 03 2017 |
20185 |
468.99 |
| Feb 24 2017 |
8706 |
478.76 |
| Feb 24 2017 |
15823 |
467.26 |
| Feb 24 2017 |
16053 |
474.17 |
| Feb 24 2017 |
20235 |
468.99 |
| Feb 17 2017 |
8602 |
478.76 |
| Feb 17 2017 |
13769 |
448.71 |
| Feb 17 2017 |
16019 |
474.17 |
| Feb 17 2017 |
18652 |
457.2 |
| Feb 10 2017 |
12730 |
437.95 |
| Feb 10 2017 |
8723 |
478.76 |
| Feb 10 2017 |
16774 |
480 |
| Feb 10 2017 |
19010 |
458.97 |
| Feb 03 2017 |
16730 |
480 |
| Feb 03 2017 |
16894 |
480.03 |
| Feb 03 2017 |
8687 |
478.76 |
| Feb 03 2017 |
21750 |
480.02 |
| Jan 27 2017 |
8673 |
478.76 |
| Jan 27 2017 |
16936 |
480.03 |
| Jan 27 2017 |
16718 |
480 |
| Jan 27 2017 |
21752 |
480.02 |
| Jan 20 2017 |
8692 |
478.76 |
| Jan 20 2017 |
16912 |
480.03 |
| Jan 20 2017 |
16667 |
480 |
| Jan 20 2017 |
21697 |
480.02 |
| Jan 13 2017 |
16637 |
480 |
| Jan 13 2017 |
8692 |
478.76 |
| Jan 13 2017 |
16923 |
480.03 |
| Jan 13 2017 |
21674 |
480.02 |
| Jan 06 2017 |
16637 |
480 |
| Jan 06 2017 |
16934 |
480.03 |
| Jan 06 2017 |
8692 |
478.76 |
| Jan 06 2017 |
21678 |
480.02 |
| Dec 30 2016 |
16939 |
480.03 |
| Dec 30 2016 |
8689 |
478.76 |
| Dec 30 2016 |
16638 |
480 |
| Dec 30 2016 |
21685 |
480.02 |
| Dec 23 2016 |
16638 |
480 |
| Dec 23 2016 |
16939 |
480.03 |
| Dec 23 2016 |
8689 |
478.76 |
| Dec 23 2016 |
21685 |
480.02 |
| Dec 16 2016 |
16638 |
480 |
| Dec 16 2016 |
8689 |
478.76 |
| Dec 16 2016 |
16932 |
480.03 |
| Dec 16 2016 |
21685 |
480.02 |
| Dec 09 2016 |
8696 |
478.76 |
| Dec 09 2016 |
16934 |
480.03 |
| Dec 09 2016 |
16631 |
480 |
| Dec 09 2016 |
21685 |
480.02 |
| Dec 02 2016 |
16934 |
480.03 |
| Dec 02 2016 |
8696 |
478.76 |
| Dec 02 2016 |
16631 |
480 |
| Dec 02 2016 |
21685 |
480.02 |
| Nov 25 2016 |
16631 |
480 |
| Nov 25 2016 |
8685 |
478.76 |
| Nov 25 2016 |
16929 |
480.03 |
| Nov 25 2016 |
21680 |
480.02 |
| Nov 18 2016 |
8685 |
478.76 |
| Nov 18 2016 |
16929 |
480.03 |
| Nov 18 2016 |
16631 |
480 |
| Nov 18 2016 |
21680 |
480.02 |
| Nov 11 2016 |
16929 |
480.03 |
| Nov 11 2016 |
8685 |
478.76 |
| Nov 11 2016 |
16605 |
480 |
| Nov 11 2016 |
21661 |
480.02 |
| Nov 04 2016 |
8685 |
478.76 |
| Nov 04 2016 |
16929 |
480.03 |
| Nov 04 2016 |
16605 |
480 |
| Nov 04 2016 |
21661 |
480.02 |
| Oct 28 2016 |
16625 |
480 |
| Oct 28 2016 |
8672 |
478.76 |
| Oct 28 2016 |
16930 |
480.03 |
| Oct 28 2016 |
21680 |
480.02 |
| Oct 21 2016 |
8672 |
478.76 |
| Oct 21 2016 |
16940 |
480.03 |
| Oct 21 2016 |
16647 |
480 |
| Oct 21 2016 |
21707 |
480.02 |
| Oct 14 2016 |
16887 |
480.03 |
| Oct 14 2016 |
8697 |
478.76 |
| Oct 14 2016 |
16650 |
480 |
| Oct 14 2016 |
21686 |
480.02 |
| Oct 07 2016 |
16656 |
480 |
| Oct 07 2016 |
16905 |
480.03 |
| Oct 07 2016 |
8694 |
478.76 |
| Oct 07 2016 |
21695 |
480.02 |
| Sep 30 2016 |
8736 |
478.76 |
| Sep 30 2016 |
16951 |
480.03 |
| Sep 30 2016 |
16663 |
480 |
| Sep 30 2016 |
21722 |
480.02 |
| Sep 23 2016 |
8706 |
478.76 |
| Sep 23 2016 |
16963 |
480.03 |
| Sep 23 2016 |
16460 |
480 |
| Sep 23 2016 |
21555 |
480.02 |
| Sep 16 2016 |
8721 |
478.76 |
| Sep 16 2016 |
17055 |
480.03 |
| Sep 16 2016 |
16383 |
480 |
| Sep 16 2016 |
21577 |
480.02 |
| Sep 09 2016 |
8820 |
478.76 |
| Sep 09 2016 |
17141 |
480.03 |
| Sep 09 2016 |
16494 |
480 |
| Sep 09 2016 |
21664 |
480.02 |
| Sep 02 2016 |
8992 |
478.76 |
| Sep 02 2016 |
17300 |
480.03 |
| Sep 02 2016 |
16550 |
480 |
| Sep 02 2016 |
21837 |
480.02 |
| Aug 26 2016 |
18837 |
496.33 |
| Aug 26 2016 |
16895 |
485.82 |
| Aug 26 2016 |
23233 |
492.83 |
| Aug 19 2016 |
16930 |
485.82 |
| Aug 19 2016 |
18881 |
496.33 |
| Aug 19 2016 |
23245 |
492.83 |
| Aug 12 2016 |
19136 |
496.33 |
| Aug 12 2016 |
16954 |
485.82 |
| Aug 12 2016 |
25194 |
492.83 |
| Aug 05 2016 |
19040 |
496.33 |
| Aug 05 2016 |
16998 |
485.82 |
| Aug 05 2016 |
25340 |
492.83 |
| Jul 29 2016 |
16871 |
485.82 |
| Jul 29 2016 |
19076 |
496.33 |
| Jul 29 2016 |
25533 |
492.83 |
| Jul 22 2016 |
17003 |
485.82 |
| Jul 22 2016 |
19302 |
496.33 |
| Jul 22 2016 |
25737 |
492.83 |
| Jun 22 2016 |
17269 |
485.82 |
| Jun 22 2016 |
19596 |
496.33 |
| Jun 22 2016 |
26822 |
492.83 |
| Jun 15 2016 |
17499 |
485.82 |
| Jun 15 2016 |
19654 |
496.33 |
| Jun 15 2016 |
27091 |
492.83 |
| Jun 08 2016 |
19804 |
496.33 |
| Jun 08 2016 |
17591 |
485.82 |
| Jun 08 2016 |
27204 |
492.83 |
| Jun 01 2016 |
19856 |
496.33 |
| Jun 01 2016 |
17662 |
485.82 |
| Jun 01 2016 |
27492 |
492.83 |
| May 25 2016 |
19754 |
496.33 |
| May 25 2016 |
17599 |
485.82 |
| May 25 2016 |
27306 |
492.83 |
| May 18 2016 |
19922 |
496.33 |
| May 18 2016 |
17692 |
485.82 |
| May 18 2016 |
27581 |
492.83 |
| May 11 2016 |
17753 |
485.82 |
| May 11 2016 |
19844 |
496.33 |
| May 11 2016 |
27606 |
492.83 |
| May 04 2016 |
19731 |
496.33 |
| May 04 2016 |
17687 |
485.82 |
| May 04 2016 |
27492 |
492.83 |
| Apr 27 2016 |
20089 |
496.33 |
| Apr 27 2016 |
17930 |
485.82 |
| Apr 27 2016 |
27880 |
492.83 |
| Apr 20 2016 |
17792 |
485.82 |
| Apr 20 2016 |
20110 |
496.33 |
| Apr 20 2016 |
27866 |
492.83 |
| Apr 13 2016 |
19938 |
496.33 |
| Apr 13 2016 |
18180 |
485.82 |
| Apr 13 2016 |
27794 |
492.83 |
| Apr 06 2016 |
18615 |
485.82 |
| Apr 06 2016 |
20042 |
496.33 |
| Apr 06 2016 |
28096 |
492.83 |
| Mar 30 2016 |
18422 |
485.82 |
| Mar 30 2016 |
19921 |
496.33 |
| Mar 30 2016 |
27935 |
492.83 |
| Mar 23 2016 |
19901 |
496.33 |
| Mar 23 2016 |
18721 |
485.82 |
| Mar 23 2016 |
28041 |
492.83 |
| Mar 16 2016 |
19833 |
496.33 |
| Mar 16 2016 |
18910 |
485.82 |
| Mar 16 2016 |
28081 |
492.83 |
| Mar 09 2016 |
19710 |
496.33 |
| Mar 09 2016 |
19038 |
485.82 |
| Mar 09 2016 |
28160 |
492.83 |
| Mar 02 2016 |
18727 |
485.82 |
| Mar 02 2016 |
19656 |
496.33 |
| Mar 02 2016 |
27883 |
492.83 |
| Feb 24 2016 |
19556 |
496.33 |
| Feb 24 2016 |
18670 |
485.82 |
| Feb 24 2016 |
27728 |
492.83 |
| Feb 17 2016 |
19653 |
496.33 |
| Feb 17 2016 |
18897 |
485.82 |
| Feb 17 2016 |
28017 |
492.83 |
