| Apr 25 2024 |
2753 |
382.76 |
| Apr 25 2024 |
5067 |
382.76 |
| Apr 24 2024 |
2733 |
382.76 |
| Apr 24 2024 |
5066 |
382.76 |
| Apr 17 2024 |
2710 |
382.76 |
| Apr 17 2024 |
5060 |
382.76 |
| Apr 10 2024 |
2708 |
382.76 |
| Apr 10 2024 |
5067 |
382.76 |
| Apr 03 2024 |
2022 |
359.11 |
| Apr 03 2024 |
3587 |
359.11 |
| Feb 28 2020 |
2521 |
384.76 |
| Feb 28 2020 |
9824 |
453.91 |
| Feb 28 2020 |
14037 |
453.91 |
| Feb 21 2020 |
9692 |
453.91 |
| Feb 21 2020 |
2456 |
384.76 |
| Feb 21 2020 |
6479 |
422.32 |
| Feb 21 2020 |
11744 |
438.12 |
| Feb 14 2020 |
10761 |
466.1 |
| Feb 14 2020 |
2729 |
392.92 |
| Feb 14 2020 |
9467 |
451.06 |
| Feb 14 2020 |
14258 |
456.4 |
| Feb 07 2020 |
2647 |
388.96 |
| Feb 07 2020 |
10697 |
466.1 |
| Feb 07 2020 |
9446 |
451.06 |
| Feb 07 2020 |
14161 |
456.4 |
| Jan 31 2020 |
2650 |
388.96 |
| Jan 31 2020 |
10720 |
466.1 |
| Jan 31 2020 |
9515 |
451.06 |
| Jan 31 2020 |
14207 |
456.4 |
| Jan 24 2020 |
9514 |
451.06 |
| Jan 24 2020 |
2646 |
388.96 |
| Jan 24 2020 |
10743 |
466.1 |
| Jan 24 2020 |
14201 |
456.4 |
| Jan 17 2020 |
2646 |
388.96 |
| Jan 17 2020 |
6402 |
421.84 |
| Jan 17 2020 |
9522 |
451.06 |
| Jan 17 2020 |
8573 |
414.68 |
| Jan 10 2020 |
6400 |
421.84 |
| Jan 10 2020 |
2646 |
388.96 |
| Jan 10 2020 |
9522 |
451.06 |
| Jan 10 2020 |
8570 |
414.68 |
| Jan 03 2020 |
2646 |
388.96 |
| Jan 03 2020 |
6404 |
421.84 |
| Jan 03 2020 |
9524 |
451.06 |
| Jan 03 2020 |
8578 |
414.68 |
| Dec 27 2019 |
2648 |
388.96 |
| Dec 27 2019 |
6402 |
421.84 |
| Dec 27 2019 |
9524 |
451.06 |
| Dec 27 2019 |
8575 |
414.68 |
| Dec 20 2019 |
6402 |
421.84 |
| Dec 20 2019 |
2648 |
388.96 |
| Dec 20 2019 |
9524 |
451.06 |
| Dec 20 2019 |
8575 |
414.68 |
| Dec 13 2019 |
2648 |
388.96 |
| Dec 13 2019 |
6401 |
421.84 |
| Dec 13 2019 |
9525 |
451.06 |
| Dec 13 2019 |
8576 |
414.68 |
| Dec 06 2019 |
9525 |
451.06 |
| Dec 06 2019 |
6390 |
421.84 |
| Dec 06 2019 |
2648 |
388.96 |
| Dec 06 2019 |
8568 |
414.68 |
| Nov 29 2019 |
6372 |
421.84 |
| Nov 29 2019 |
2648 |
388.96 |
| Nov 29 2019 |
9525 |
451.06 |
| Nov 29 2019 |
8575 |
414.68 |
| Nov 22 2019 |
2648 |
388.96 |
| Nov 22 2019 |
6372 |
421.84 |
| Nov 22 2019 |
9525 |
451.06 |
| Nov 22 2019 |
8575 |
414.68 |
| Nov 15 2019 |
9525 |
451.06 |
| Nov 15 2019 |
2648 |
388.96 |
| Nov 15 2019 |
6373 |
421.84 |
| Nov 15 2019 |
8580 |
414.68 |
| Nov 08 2019 |
6374 |
421.84 |
| Nov 08 2019 |
2648 |
388.96 |
| Nov 08 2019 |
9502 |
451.06 |
| Nov 08 2019 |
8548 |
414.68 |
| Nov 01 2019 |
9314 |
451.06 |
| Nov 01 2019 |
6370 |
421.84 |
| Nov 01 2019 |
2648 |
388.96 |
| Nov 01 2019 |
8439 |
414.68 |
| Oct 25 2019 |
9314 |
451.06 |
| Oct 25 2019 |
6383 |
421.84 |
| Oct 25 2019 |
2648 |
388.96 |
| Oct 25 2019 |
8451 |
414.68 |
| Oct 18 2019 |
2648 |
388.96 |
| Oct 18 2019 |
6383 |
421.84 |
| Oct 18 2019 |
9353 |
451.06 |
| Oct 18 2019 |
8458 |
414.68 |
| Oct 11 2019 |
2652 |
388.96 |
| Oct 11 2019 |
6386 |
421.84 |
| Oct 11 2019 |
9333 |
451.06 |
| Oct 11 2019 |
8458 |
414.68 |
| Oct 04 2019 |
6395 |
421.84 |
| Oct 04 2019 |
2650 |
388.96 |
| Oct 04 2019 |
9309 |
451.06 |
| Oct 04 2019 |
8447 |
414.68 |
| Sep 27 2019 |
9312 |
451.06 |
| Sep 27 2019 |
6389 |
421.84 |
| Sep 27 2019 |
2650 |
388.96 |
| Sep 27 2019 |
8528 |
414.68 |
| Sep 20 2019 |
6396 |
421.84 |
| Sep 20 2019 |
2683 |
388.96 |
| Sep 20 2019 |
9290 |
451.06 |
| Sep 20 2019 |
8537 |
414.68 |
| Sep 13 2019 |
6374 |
421.84 |
| Sep 13 2019 |
2709 |
388.96 |
| Sep 13 2019 |
9362 |
451.06 |
| Sep 13 2019 |
8550 |
414.68 |
| Sep 06 2019 |
9530 |
451.06 |
| Sep 06 2019 |
2715 |
388.96 |
| Sep 06 2019 |
6381 |
421.84 |
| Sep 06 2019 |
8680 |
414.68 |
| Aug 30 2019 |
6456 |
421.84 |
| Aug 30 2019 |
2743 |
388.96 |
| Aug 30 2019 |
9584 |
451.06 |
| Aug 30 2019 |
8748 |
414.68 |
| Aug 23 2019 |
2782 |
388.96 |
| Aug 23 2019 |
6525 |
421.84 |
| Aug 23 2019 |
9702 |
451.06 |
| Aug 23 2019 |
8827 |
414.68 |
| Aug 16 2019 |
6545 |
421.84 |
| Aug 16 2019 |
2824 |
388.96 |
| Aug 16 2019 |
9668 |
451.06 |
| Aug 16 2019 |
8833 |
414.68 |
| Aug 09 2019 |
9713 |
451.06 |
| Aug 09 2019 |
6559 |
421.84 |
| Aug 09 2019 |
2823 |
388.96 |
| Aug 09 2019 |
8855 |
414.68 |
| Aug 02 2019 |
2836 |
388.96 |
| Aug 02 2019 |
6613 |
421.84 |
| Aug 02 2019 |
9793 |
451.06 |
| Aug 02 2019 |
8921 |
414.68 |
| Jul 26 2019 |
6682 |
421.84 |
| Jul 26 2019 |
2846 |
388.96 |
| Jul 26 2019 |
9794 |
451.06 |
| Jul 26 2019 |
9006 |
414.68 |
| Jul 19 2019 |
6695 |
421.84 |
| Jul 19 2019 |
2879 |
388.96 |
| Jul 19 2019 |
9953 |
451.06 |
| Jul 19 2019 |
9034 |
414.68 |
| Jul 12 2019 |
6840 |
421.84 |
| Jul 12 2019 |
2882 |
388.96 |
| Jul 12 2019 |
9965 |
451.06 |
| Jul 12 2019 |
9183 |
414.68 |
| Jul 05 2019 |
7084 |
421.84 |
| Jul 05 2019 |
2892 |
388.96 |
| Jul 05 2019 |
10152 |
451.06 |
| Jul 05 2019 |
9455 |
414.68 |
| Jun 28 2019 |
7196 |
421.84 |
| Jun 28 2019 |
2924 |
388.96 |
| Jun 28 2019 |
10220 |
451.06 |
| Jun 28 2019 |
9598 |
414.68 |
| Jun 21 2019 |
10207 |
451.06 |
| Jun 21 2019 |
7179 |
421.84 |
| Jun 21 2019 |
2893 |
388.96 |
| Jun 21 2019 |
9522 |
414.68 |
| Jun 14 2019 |
7305 |
421.84 |
| Jun 14 2019 |
2857 |
388.96 |
| Jun 14 2019 |
10046 |
449.91 |
| Jun 14 2019 |
8365 |
405.37 |
| Jun 07 2019 |
7446 |
421.84 |
| Jun 07 2019 |
2896 |
388.96 |
| Jun 07 2019 |
10114 |
449.91 |
| Jun 07 2019 |
8457 |
405.37 |
| May 31 2019 |
10073 |
449.91 |
| May 31 2019 |
7425 |
421.84 |
| May 31 2019 |
2967 |
388.96 |
| May 31 2019 |
8467 |
405.37 |
| May 24 2019 |
7456 |
421.84 |
| May 24 2019 |
2930 |
388.96 |
| May 24 2019 |
10068 |
449.91 |
| May 24 2019 |
8502 |
405.37 |
| May 17 2019 |
10137 |
449.91 |
| May 17 2019 |
7520 |
421.84 |
| May 17 2019 |
2982 |
388.96 |
| May 17 2019 |
8543 |
405.37 |
| May 10 2019 |
10221 |
449.91 |
| May 10 2019 |
2986 |
388.96 |
| May 10 2019 |
7508 |
421.84 |
| May 10 2019 |
8487 |
405.37 |
| May 03 2019 |
7531 |
421.84 |
| May 03 2019 |
3005 |
388.96 |
| May 03 2019 |
10267 |
449.91 |
| May 03 2019 |
8520 |
405.37 |
| Apr 26 2019 |
7544 |
421.84 |
| Apr 26 2019 |
2994 |
388.96 |
| Apr 26 2019 |
10375 |
449.91 |
| Apr 26 2019 |
8406 |
405.37 |
| Apr 19 2019 |
7662 |
421.84 |
| Apr 19 2019 |
3016 |
388.96 |
| Apr 19 2019 |
10309 |
449.91 |
| Apr 19 2019 |
8393 |
405.37 |
| Apr 18 2019 |
10318 |
449.91 |
| Apr 18 2019 |
7675 |
421.84 |
| Apr 18 2019 |
3021 |
388.96 |
| Apr 12 2019 |
7780 |
421.84 |
| Apr 12 2019 |
3051 |
388.96 |
| Apr 12 2019 |
10332 |
449.91 |
| Apr 12 2019 |
8448 |
405.37 |
| Apr 05 2019 |
7630 |
421.84 |
| Apr 05 2019 |
2979 |
388.96 |
| Apr 05 2019 |
9928 |
449.91 |
| Apr 05 2019 |
8197 |
405.37 |
| Mar 29 2019 |
7521 |
421.84 |
| Mar 29 2019 |
2862 |
388.96 |
| Mar 29 2019 |
9871 |
449.91 |
| Mar 29 2019 |
8145 |
405.37 |
| Mar 22 2019 |
9859 |
450.75 |
| Mar 22 2019 |
4898 |
392.5 |
| Mar 22 2019 |
2668 |
382.2 |
| Mar 22 2019 |
9307 |
415.8 |
| Mar 15 2019 |
2773 |
382.2 |
| Mar 15 2019 |
4885 |
392.5 |
| Mar 15 2019 |
9986 |
450.75 |
| Mar 15 2019 |
9385 |
415.8 |
| Mar 08 2019 |
2472 |
377.1 |
| Mar 08 2019 |
3769 |
377.58 |
| Mar 08 2019 |
9468 |
447.6 |
| Mar 08 2019 |
7540 |
400.92 |
| Mar 01 2019 |
3784 |
377.58 |
| Mar 01 2019 |
2517 |
377.1 |
| Mar 01 2019 |
9541 |
447.6 |
| Mar 01 2019 |
7588 |
400.92 |
| Feb 22 2019 |
9566 |
447.6 |
| Feb 22 2019 |
3798 |
377.58 |
| Feb 22 2019 |
2517 |
377.1 |
| Feb 22 2019 |
7621 |
400.92 |
| Feb 15 2019 |
3779 |
377.58 |
| Feb 15 2019 |
9546 |
447.6 |
| Feb 15 2019 |
7574 |
400.92 |
| Feb 08 2019 |
11988 |
472.29 |
| Feb 08 2019 |
9488 |
447.6 |
| Feb 08 2019 |
14711 |
459.94 |
| Feb 01 2019 |
8917 |
438.94 |
| Feb 01 2019 |
9495 |
447.6 |
| Feb 01 2019 |
12335 |
441.1 |
| Jan 25 2019 |
8933 |
438.94 |
| Jan 25 2019 |
9506 |
447.6 |
| Jan 25 2019 |
12368 |
441.1 |
| Jan 18 2019 |
6984 |
417.4 |
| Jan 18 2019 |
9556 |
447.6 |
| Jan 18 2019 |
10185 |
423.44 |
| Jan 11 2019 |
6980 |
417.4 |
| Jan 11 2019 |
9556 |
447.6 |
| Jan 11 2019 |
10185 |
423.44 |
| Jan 04 2019 |
9557 |
447.6 |
| Jan 04 2019 |
6987 |
417.4 |
| Jan 04 2019 |
10194 |
423.44 |
| Dec 28 2018 |
6987 |
417.4 |
| Dec 28 2018 |
9557 |
447.6 |
| Dec 28 2018 |
10194 |
423.44 |
| Dec 21 2018 |
6987 |
417.4 |
| Dec 21 2018 |
9557 |
447.6 |
| Dec 21 2018 |
10194 |
423.44 |
| Dec 14 2018 |
9557 |
447.6 |
| Dec 14 2018 |
6987 |
417.4 |
| Dec 14 2018 |
10194 |
423.44 |
| Dec 07 2018 |
6984 |
417.4 |
| Dec 07 2018 |
9557 |
447.6 |
| Dec 07 2018 |
10194 |
423.44 |
| Nov 30 2018 |
9557 |
447.6 |
| Nov 30 2018 |
6984 |
417.4 |
| Nov 30 2018 |
10194 |
423.44 |
| Nov 23 2018 |
9557 |
447.6 |
| Nov 23 2018 |
6984 |
417.4 |
| Nov 23 2018 |
10194 |
423.44 |
| Nov 16 2018 |
6984 |
417.4 |
| Nov 16 2018 |
9557 |
447.6 |
| Nov 16 2018 |
10194 |
423.44 |
| Nov 09 2018 |
6984 |
417.4 |
| Nov 09 2018 |
9558 |
447.6 |
| Nov 09 2018 |
10194 |
423.44 |
| Nov 02 2018 |
6984 |
417.4 |
| Nov 02 2018 |
9558 |
447.6 |
| Nov 02 2018 |
10168 |
423.44 |
| Oct 26 2018 |
9557 |
447.6 |
| Oct 26 2018 |
6984 |
417.4 |
| Oct 26 2018 |
10166 |
423.44 |
| Oct 19 2018 |
6984 |
417.4 |
| Oct 19 2018 |
9577 |
447.6 |
| Oct 19 2018 |
10187 |
423.44 |
| Oct 12 2018 |
6966 |
417.4 |
| Oct 12 2018 |
9544 |
447.6 |
| Oct 12 2018 |
10150 |
423.44 |
| Oct 05 2018 |
9566 |
447.6 |
| Oct 05 2018 |
6951 |
417.4 |
| Oct 05 2018 |
10232 |
423.44 |
| Sep 28 2018 |
6962 |
417.4 |
| Sep 28 2018 |
9349 |
447.6 |
| Sep 28 2018 |
9971 |
423.44 |
| Sep 21 2018 |
6938 |
417.4 |
| Sep 21 2018 |
9324 |
447.6 |
| Sep 21 2018 |
9958 |
423.44 |
| Sep 14 2018 |
6973 |
417.4 |
| Sep 14 2018 |
9356 |
447.6 |
| Sep 14 2018 |
9991 |
423.44 |
| Sep 07 2018 |
9511 |
447.6 |
| Sep 07 2018 |
7050 |
417.4 |
| Sep 07 2018 |
10178 |
423.44 |
| Aug 31 2018 |
9538 |
447.6 |
| Aug 31 2018 |
7112 |
417.4 |
| Aug 31 2018 |
10249 |
423.44 |
| Aug 24 2018 |
9571 |
447.6 |
| Aug 24 2018 |
7064 |
417.4 |
| Aug 24 2018 |
10259 |
423.44 |
| Aug 17 2018 |
7198 |
417.4 |
| Aug 17 2018 |
9550 |
447.6 |
| Aug 17 2018 |
10360 |
423.44 |
| Aug 10 2018 |
7202 |
417.4 |
| Aug 10 2018 |
9578 |
447.6 |
| Aug 10 2018 |
10468 |
423.44 |
| Aug 03 2018 |
7278 |
417.4 |
| Aug 03 2018 |
9734 |
447.6 |
| Aug 03 2018 |
10564 |
423.44 |
| Jul 27 2018 |
7284 |
417.4 |
| Jul 27 2018 |
9817 |
447.6 |
| Jul 27 2018 |
10604 |
423.44 |
| Jul 20 2018 |
7417 |
417.4 |
| Jul 20 2018 |
9780 |
447.6 |
| Jul 20 2018 |
10783 |
423.44 |
| Jul 13 2018 |
7278 |
417.4 |
| Jul 13 2018 |
9925 |
417.4 |
| Jul 06 2018 |
7160 |
417.4 |
| Jul 06 2018 |
9664 |
417.4 |
| Jun 29 2018 |
7181 |
417.4 |
| Jun 29 2018 |
9667 |
417.4 |
| Jun 22 2018 |
7394 |
417.4 |
| Jun 22 2018 |
9908 |
417.4 |
| Jun 15 2018 |
7393 |
417.4 |
| Jun 15 2018 |
9941 |
417.4 |
| Jun 08 2018 |
7528 |
417.4 |
| Jun 08 2018 |
10092 |
417.4 |
| Jun 01 2018 |
7570 |
417.4 |
| Jun 01 2018 |
10362 |
417.4 |
| May 25 2018 |
7676 |
417.4 |
| May 25 2018 |
10504 |
417.4 |
| May 18 2018 |
7668 |
417.4 |
| May 18 2018 |
10475 |
417.4 |
| May 11 2018 |
7632 |
417.4 |
| May 11 2018 |
10572 |
417.4 |
| May 04 2018 |
7801 |
417.4 |
| May 04 2018 |
10701 |
417.4 |
| Apr 27 2018 |
7805 |
417.4 |
| Apr 27 2018 |
10693 |
417.4 |
| Apr 20 2018 |
7887 |
417.4 |
| Apr 20 2018 |
10688 |
417.4 |
| Apr 13 2018 |
7895 |
417.4 |
| Apr 13 2018 |
10711 |
417.4 |
| Apr 06 2018 |
7854 |
417.4 |
| Apr 06 2018 |
10777 |
417.4 |
| Mar 30 2018 |
7922 |
417.4 |
| Mar 30 2018 |
10977 |
417.4 |
| Mar 23 2018 |
7954 |
417.4 |
| Mar 23 2018 |
11063 |
417.4 |
| Mar 16 2018 |
7959 |
417.4 |
| Mar 16 2018 |
11042 |
417.4 |
| Mar 09 2018 |
7895 |
417.4 |
| Mar 09 2018 |
5322 |
389 |
| Mar 09 2018 |
10331 |
411.72 |
| Mar 02 2018 |
6004 |
396.37 |
| Mar 02 2018 |
5357 |
389 |
| Mar 02 2018 |
7089 |
384.28 |
| Feb 23 2018 |
5409 |
389 |
| Feb 23 2018 |
6065 |
396.37 |
| Feb 23 2018 |
7142 |
384.28 |
| Feb 16 2018 |
2465 |
364.5 |
| Feb 16 2018 |
5714 |
392.27 |
| Feb 16 2018 |
5282 |
387.15 |
| Feb 16 2018 |
7818 |
389.71 |
| Feb 09 2018 |
4483 |
377.44 |
| Feb 09 2018 |
2536 |
364.5 |
| Feb 09 2018 |
5251 |
387.15 |
| Feb 09 2018 |
6816 |
381.33 |
| Feb 02 2018 |
2529 |
364.5 |
| Feb 02 2018 |
5857 |
393.95 |
| Feb 02 2018 |
5238 |
387.15 |
| Feb 02 2018 |
5481 |
368.32 |
| Jan 26 2018 |
2529 |
364.5 |
| Jan 26 2018 |
5872 |
393.95 |
| Jan 26 2018 |
5264 |
387.15 |
| Jan 26 2018 |
5490 |
368.32 |
| Jan 19 2018 |
5872 |
393.95 |
| Jan 19 2018 |
2529 |
364.5 |
| Jan 19 2018 |
5263 |
387.15 |
| Jan 19 2018 |
5490 |
368.32 |
| Jan 12 2018 |
2519 |
364.5 |
| Jan 12 2018 |
3640 |
365.76 |
| Jan 12 2018 |
5267 |
387.15 |
| Jan 12 2018 |
4754 |
359.58 |
| Jan 05 2018 |
5267 |
387.15 |
| Jan 05 2018 |
3644 |
365.76 |
| Jan 05 2018 |
2519 |
364.5 |
| Jan 05 2018 |
4757 |
359.58 |
| Dec 29 2017 |
3644 |
365.76 |
| Dec 29 2017 |
2521 |
364.5 |
| Dec 29 2017 |
5267 |
387.15 |
| Dec 29 2017 |
4757 |
359.58 |
| Dec 22 2017 |
3644 |
365.76 |
| Dec 22 2017 |
2521 |
364.5 |
| Dec 22 2017 |
5267 |
387.15 |
| Dec 22 2017 |
4757 |
359.58 |
| Dec 15 2017 |
5267 |
387.15 |
| Dec 15 2017 |
3648 |
365.76 |
| Dec 15 2017 |
2521 |
364.5 |
| Dec 15 2017 |
4757 |
359.58 |
| Dec 08 2017 |
5267 |
387.15 |
| Dec 08 2017 |
3648 |
365.76 |
| Dec 08 2017 |
2521 |
364.5 |
| Dec 08 2017 |
4757 |
359.58 |
| Dec 01 2017 |
3648 |
365.76 |
| Dec 01 2017 |
2521 |
364.5 |
| Dec 01 2017 |
5267 |
387.15 |
| Dec 01 2017 |
4757 |
359.58 |
| Nov 24 2017 |
5267 |
387.15 |
| Nov 24 2017 |
2521 |
364.5 |
| Nov 24 2017 |
3648 |
365.76 |
| Nov 24 2017 |
4757 |
359.58 |
| Nov 17 2017 |
5267 |
387.15 |
| Nov 17 2017 |
2521 |
364.5 |
| Nov 17 2017 |
3648 |
365.76 |
| Nov 17 2017 |
4757 |
359.58 |
| Nov 10 2017 |
2521 |
364.5 |
| Nov 10 2017 |
3648 |
365.76 |
| Nov 10 2017 |
5272 |
387.15 |
| Nov 10 2017 |
4761 |
359.58 |
| Nov 03 2017 |
3648 |
365.76 |
| Nov 03 2017 |
2521 |
364.5 |
| Nov 03 2017 |
5272 |
387.15 |
| Nov 03 2017 |
4761 |
359.58 |
| Oct 27 2017 |
5319 |
387.15 |
| Oct 27 2017 |
3648 |
365.76 |
| Oct 27 2017 |
2521 |
364.5 |
| Oct 27 2017 |
4788 |
359.58 |
| Oct 20 2017 |
2514 |
364.5 |
| Oct 20 2017 |
3656 |
365.76 |
| Oct 20 2017 |
5278 |
387.15 |
| Oct 20 2017 |
4777 |
359.58 |
| Oct 13 2017 |
3656 |
365.76 |
| Oct 13 2017 |
2515 |
364.5 |
| Oct 13 2017 |
5299 |
387.15 |
| Oct 13 2017 |
4788 |
359.58 |
| Oct 06 2017 |
2515 |
364.5 |
| Oct 06 2017 |
3654 |
365.76 |
| Oct 06 2017 |
5305 |
387.15 |
| Oct 06 2017 |
4786 |
359.58 |
| Sep 29 2017 |
5304 |
387.15 |
| Sep 29 2017 |
3657 |
365.76 |
| Sep 29 2017 |
2518 |
364.5 |
| Sep 29 2017 |
4742 |
359.58 |
| Sep 22 2017 |
3655 |
365.76 |
| Sep 22 2017 |
2518 |
364.5 |
| Sep 22 2017 |
5390 |
387.15 |
| Sep 22 2017 |
4794 |
359.58 |
| Sep 15 2017 |
3686 |
365.76 |
| Sep 15 2017 |
2511 |
364.5 |
| Sep 15 2017 |
5414 |
387.15 |
| Sep 15 2017 |
4833 |
359.58 |
| Sep 08 2017 |
5382 |
387.15 |
| Sep 08 2017 |
3724 |
365.76 |
| Sep 08 2017 |
2458 |
364.5 |
| Sep 08 2017 |
4931 |
359.58 |
| Sep 01 2017 |
3774 |
365.76 |
| Sep 01 2017 |
2505 |
364.5 |
| Sep 01 2017 |
5381 |
387.15 |
| Sep 01 2017 |
4924 |
359.58 |
| Aug 25 2017 |
2494 |
364.5 |
| Aug 25 2017 |
3787 |
365.76 |
| Aug 25 2017 |
5730 |
387.15 |
| Aug 25 2017 |
5245 |
359.58 |
| Aug 18 2017 |
2621 |
364.5 |
| Aug 18 2017 |
3824 |
365.76 |
| Aug 18 2017 |
5760 |
387.15 |
| Aug 18 2017 |
5296 |
359.58 |
| Aug 11 2017 |
3813 |
365.76 |
| Aug 11 2017 |
2611 |
364.5 |
| Aug 11 2017 |
5806 |
387.15 |
| Aug 11 2017 |
5334 |
359.58 |
| Aug 04 2017 |
3877 |
365.76 |
| Aug 04 2017 |
2670 |
364.5 |
| Aug 04 2017 |
5832 |
387.15 |
| Aug 04 2017 |
5396 |
359.58 |
| Jul 28 2017 |
2686 |
364.5 |
| Jul 28 2017 |
3920 |
365.76 |
| Jul 28 2017 |
5881 |
387.15 |
| Jul 28 2017 |
5456 |
359.58 |
| Jul 21 2017 |
6005 |
387.15 |
| Jul 21 2017 |
2725 |
364.5 |
| Jul 21 2017 |
4003 |
365.76 |
| Jul 21 2017 |
5548 |
359.58 |
| Jul 14 2017 |
2793 |
364.5 |
| Jul 14 2017 |
4042 |
365.76 |
| Jul 14 2017 |
6068 |
387.15 |
| Jul 14 2017 |
5578 |
359.58 |
| Jul 07 2017 |
4065 |
365.76 |
| Jul 07 2017 |
2840 |
364.5 |
| Jul 07 2017 |
6107 |
387.15 |
| Jul 07 2017 |
5612 |
359.58 |
| Jun 30 2017 |
6136 |
387.15 |
| Jun 30 2017 |
4094 |
365.76 |
| Jun 30 2017 |
2825 |
364.5 |
| Jun 30 2017 |
5631 |
359.58 |
| Jun 23 2017 |
6272 |
387.15 |
| Jun 23 2017 |
4952 |
365.76 |
| Jun 23 2017 |
2865 |
364.5 |
| Jun 23 2017 |
5679 |
359.58 |
| Jun 16 2017 |
5063 |
365.76 |
| Jun 16 2017 |
2856 |
364.5 |
| Jun 16 2017 |
6270 |
387.15 |
| Jun 16 2017 |
5736 |
359.58 |
| Jun 09 2017 |
6130 |
387.15 |
| Jun 09 2017 |
2893 |
364.5 |
| Jun 09 2017 |
5149 |
365.76 |
| Jun 09 2017 |
5627 |
359.58 |
| Jun 02 2017 |
6356 |
387.15 |
| Jun 02 2017 |
2897 |
364.5 |
| Jun 02 2017 |
5171 |
365.76 |
| Jun 02 2017 |
5781 |
359.58 |
| May 26 2017 |
2894 |
364.5 |
| May 26 2017 |
5228 |
365.76 |
| May 26 2017 |
6370 |
387.15 |
| May 26 2017 |
5805 |
359.58 |
| May 19 2017 |
2987 |
364.5 |
| May 19 2017 |
5231 |
365.76 |
| May 19 2017 |
6525 |
387.15 |
| May 19 2017 |
5850 |
359.58 |
| May 12 2017 |
6560 |
387.15 |
| May 12 2017 |
5330 |
365.76 |
| May 12 2017 |
3021 |
364.5 |
| May 12 2017 |
5900 |
359.58 |
| May 05 2017 |
3173 |
364.5 |
| May 05 2017 |
5400 |
365.76 |
| May 05 2017 |
6625 |
387.15 |
| May 05 2017 |
5974 |
359.58 |
| Apr 28 2017 |
5301 |
365.76 |
| Apr 28 2017 |
3180 |
364.5 |
| Apr 28 2017 |
6609 |
387.15 |
| Apr 28 2017 |
5964 |
359.58 |
| Apr 21 2017 |
5423 |
365.76 |
| Apr 21 2017 |
3222 |
364.5 |
| Apr 21 2017 |
6736 |
387.15 |
| Apr 21 2017 |
6034 |
359.58 |
| Apr 14 2017 |
6821 |
387.15 |
| Apr 14 2017 |
3340 |
364.5 |
| Apr 14 2017 |
4445 |
352.03 |
| Apr 14 2017 |
5353 |
352.03 |
| Apr 07 2017 |
4522 |
352.03 |
| Apr 07 2017 |
3348 |
364.5 |
| Apr 07 2017 |
6759 |
387.15 |
| Apr 07 2017 |
5246 |
352.03 |
| Mar 31 2017 |
3440 |
364.5 |
| Mar 31 2017 |
5470 |
363.18 |
| Mar 31 2017 |
6634 |
385.31 |
| Mar 31 2017 |
5699 |
355.43 |
| Mar 24 2017 |
6522 |
385.31 |
| Mar 24 2017 |
3360 |
364.5 |
| Mar 24 2017 |
5406 |
363.18 |
| Mar 24 2017 |
5648 |
355.43 |
| Mar 17 2017 |
3387 |
364.5 |
| Mar 17 2017 |
5470 |
363.18 |
| Mar 17 2017 |
6623 |
385.31 |
| Mar 17 2017 |
5679 |
355.43 |
| Mar 10 2017 |
5102 |
357.65 |
| Mar 10 2017 |
3365 |
364.5 |
| Mar 10 2017 |
6638 |
385.31 |
| Mar 10 2017 |
5722 |
355.43 |
| Mar 03 2017 |
4697 |
352.61 |
| Mar 03 2017 |
5453 |
352.61 |
| Feb 24 2017 |
4680 |
352.61 |
| Feb 24 2017 |
5479 |
352.61 |
| Feb 17 2017 |
6032 |
371.63 |
| Feb 17 2017 |
7498 |
371.63 |
| Feb 10 2017 |
6057 |
371.63 |
| Feb 10 2017 |
6111 |
423.79 |
| Feb 10 2017 |
12310 |
437.94 |
| Feb 10 2017 |
7529 |
371.63 |
| Feb 03 2017 |
12277 |
437.94 |
| Feb 03 2017 |
5603 |
365.78 |
| Feb 03 2017 |
6087 |
423.79 |
| Feb 03 2017 |
6907 |
365.78 |
| Jan 27 2017 |
6080 |
423.79 |
| Jan 27 2017 |
5607 |
365.78 |
| Jan 27 2017 |
12253 |
437.94 |
| Jan 27 2017 |
6903 |
365.78 |
| Jan 20 2017 |
6090 |
423.79 |
| Jan 20 2017 |
4998 |
358.26 |
| Jan 20 2017 |
12215 |
437.94 |
| Jan 20 2017 |
6108 |
358.26 |
| Jan 13 2017 |
12196 |
437.94 |
| Jan 13 2017 |
6090 |
423.79 |
| Jan 13 2017 |
4998 |
358.26 |
| Jan 13 2017 |
6112 |
358.26 |
| Jan 06 2017 |
12196 |
437.94 |
| Jan 06 2017 |
5000 |
358.26 |
| Jan 06 2017 |
6090 |
423.79 |
| Jan 06 2017 |
6101 |
358.26 |
| Dec 30 2016 |
5003 |
358.26 |
| Dec 30 2016 |
6088 |
423.79 |
| Dec 30 2016 |
12196 |
437.94 |
| Dec 30 2016 |
6103 |
358.26 |
| Dec 23 2016 |
12196 |
437.94 |
| Dec 23 2016 |
5003 |
358.26 |
| Dec 23 2016 |
6088 |
423.79 |
| Dec 23 2016 |
6103 |
358.26 |
| Dec 16 2016 |
12196 |
437.94 |
| Dec 16 2016 |
6088 |
423.79 |
| Dec 16 2016 |
4999 |
358.26 |
| Dec 16 2016 |
6099 |
358.26 |
| Dec 09 2016 |
6091 |
423.79 |
| Dec 09 2016 |
4999 |
358.26 |
| Dec 09 2016 |
12199 |
437.94 |
| Dec 09 2016 |
6099 |
358.26 |
| Dec 02 2016 |
4999 |
358.26 |
| Dec 02 2016 |
6091 |
423.79 |
| Dec 02 2016 |
12199 |
437.94 |
| Dec 02 2016 |
6099 |
358.26 |
| Nov 25 2016 |
12199 |
437.94 |
| Nov 25 2016 |
6081 |
423.79 |
| Nov 25 2016 |
4996 |
358.26 |
| Nov 25 2016 |
6094 |
358.26 |
| Nov 18 2016 |
6081 |
423.79 |
| Nov 18 2016 |
4996 |
358.26 |
| Nov 18 2016 |
12199 |
437.94 |
| Nov 18 2016 |
6094 |
358.26 |
| Nov 11 2016 |
4996 |
358.26 |
| Nov 11 2016 |
6081 |
423.79 |
| Nov 11 2016 |
12194 |
437.94 |
| Nov 11 2016 |
6095 |
358.26 |
| Nov 04 2016 |
6081 |
423.79 |
| Nov 04 2016 |
4996 |
358.26 |
| Nov 04 2016 |
12194 |
437.94 |
| Nov 04 2016 |
6095 |
358.26 |
| Oct 28 2016 |
12210 |
437.94 |
| Oct 28 2016 |
6071 |
423.79 |
| Oct 28 2016 |
4997 |
358.26 |
| Oct 28 2016 |
6103 |
358.26 |
| Oct 21 2016 |
6071 |
423.79 |
| Oct 21 2016 |
4999 |
358.26 |
| Oct 21 2016 |
12221 |
437.94 |
| Oct 21 2016 |
6106 |
358.26 |
| Oct 14 2016 |
5021 |
358.26 |
| Oct 14 2016 |
6089 |
423.79 |
| Oct 14 2016 |
12222 |
437.94 |
| Oct 14 2016 |
6146 |
358.26 |
| Oct 07 2016 |
12226 |
437.94 |
| Oct 07 2016 |
5026 |
358.26 |
| Oct 07 2016 |
6088 |
423.79 |
| Oct 07 2016 |
6152 |
358.26 |
| Sep 30 2016 |
6128 |
423.79 |
| Sep 30 2016 |
5032 |
358.26 |
| Sep 30 2016 |
12235 |
437.94 |
| Sep 30 2016 |
6153 |
358.26 |
| Sep 23 2016 |
6096 |
423.79 |
| Sep 23 2016 |
5032 |
358.26 |
| Sep 23 2016 |
12110 |
437.94 |
| Sep 23 2016 |
6117 |
358.26 |
| Sep 16 2016 |
6099 |
423.79 |
| Sep 16 2016 |
5073 |
358.26 |
| Sep 16 2016 |
12058 |
437.94 |
| Sep 16 2016 |
6136 |
358.26 |
| Sep 09 2016 |
6170 |
423.79 |
| Sep 09 2016 |
5124 |
358.26 |
| Sep 09 2016 |
12178 |
437.94 |
| Sep 09 2016 |
6150 |
358.26 |
| Sep 02 2016 |
6298 |
423.79 |
| Sep 02 2016 |
5209 |
358.26 |
| Sep 02 2016 |
12217 |
437.94 |
| Sep 02 2016 |
6238 |
358.26 |
| Aug 26 2016 |
5235 |
358.26 |
| Aug 26 2016 |
6145 |
423.79 |
| Aug 26 2016 |
11966 |
437.94 |
| Aug 26 2016 |
5926 |
358.26 |
| Aug 19 2016 |
11996 |
437.94 |
| Aug 19 2016 |
5261 |
358.26 |
| Aug 19 2016 |
6259 |
423.79 |
| Aug 19 2016 |
5965 |
358.26 |
| Aug 12 2016 |
6648 |
423.79 |
| Aug 12 2016 |
5328 |
358.26 |
| Aug 12 2016 |
12019 |
437.94 |
| Aug 12 2016 |
6876 |
358.26 |
| Aug 05 2016 |
5384 |
358.26 |
| Aug 05 2016 |
6683 |
423.79 |
| Aug 05 2016 |
12063 |
437.94 |
| Aug 05 2016 |
6992 |
358.26 |
| Jul 29 2016 |
11930 |
437.94 |
| Jul 29 2016 |
6714 |
423.79 |
| Jul 29 2016 |
5410 |
358.26 |
| Jul 29 2016 |
7045 |
358.26 |
| Jul 22 2016 |
12054 |
437.94 |
| Jul 22 2016 |
6832 |
423.79 |
| Jul 22 2016 |
5522 |
358.26 |
| Jul 22 2016 |
7133 |
358.26 |
| Jun 22 2016 |
12234 |
437.94 |
| Jun 22 2016 |
5656 |
358.26 |
| Jun 22 2016 |
6792 |
423.79 |
| Jun 22 2016 |
7886 |
358.26 |
| Jun 15 2016 |
12398 |
437.94 |
| Jun 15 2016 |
5707 |
358.26 |
| Jun 15 2016 |
7012 |
423.79 |
| Jun 15 2016 |
8000 |
358.26 |
| Jun 08 2016 |
5781 |
358.26 |
| Jun 08 2016 |
7091 |
423.79 |
| Jun 08 2016 |
12444 |
437.94 |
| Jun 08 2016 |
8048 |
358.26 |
| Jun 01 2016 |
7268 |
423.79 |
| Jun 01 2016 |
5866 |
358.26 |
| Jun 01 2016 |
12510 |
437.94 |
| Jun 01 2016 |
8289 |
358.26 |
| May 25 2016 |
5898 |
358.26 |
| May 25 2016 |
7182 |
423.79 |
| May 25 2016 |
12516 |
437.94 |
| May 25 2016 |
8327 |
358.26 |
| May 18 2016 |
7252 |
423.79 |
| May 18 2016 |
5966 |
358.26 |
| May 18 2016 |
12608 |
437.94 |
| May 18 2016 |
8355 |
358.26 |
| May 11 2016 |
12660 |
437.94 |
| May 11 2016 |
5930 |
358.26 |
| May 11 2016 |
7158 |
423.79 |
| May 11 2016 |
8334 |
358.26 |
| May 04 2016 |
7167 |
423.79 |
| May 04 2016 |
5858 |
358.26 |
| May 04 2016 |
12582 |
437.94 |
| May 04 2016 |
8315 |
358.26 |
| Apr 27 2016 |
6018 |
358.26 |
| Apr 27 2016 |
7348 |
423.79 |
| Apr 27 2016 |
12814 |
437.94 |
| Apr 27 2016 |
8497 |
358.26 |
| Apr 20 2016 |
12755 |
437.94 |
| Apr 20 2016 |
7397 |
423.79 |
| Apr 20 2016 |
6942 |
368.03 |
| Apr 20 2016 |
9746 |
368.03 |
| Apr 13 2016 |
6862 |
368.03 |
| Apr 13 2016 |
7452 |
423.79 |
| Apr 13 2016 |
13065 |
437.94 |
| Apr 13 2016 |
9711 |
368.03 |
| Apr 06 2016 |
13377 |
437.94 |
| Apr 06 2016 |
6867 |
368.03 |
| Apr 06 2016 |
7575 |
423.79 |
| Apr 06 2016 |
9771 |
368.03 |
| Mar 30 2016 |
13224 |
437.94 |
| Mar 30 2016 |
6828 |
368.28 |
| Mar 30 2016 |
7362 |
423.79 |
| Mar 30 2016 |
9737 |
368.28 |
| Mar 23 2016 |
7644 |
423.79 |
| Mar 23 2016 |
6859 |
368.28 |
| Mar 23 2016 |
13498 |
437.94 |
| Mar 23 2016 |
9893 |
368.28 |
| Mar 16 2016 |
7620 |
423.79 |
| Mar 16 2016 |
6757 |
368.28 |
| Mar 16 2016 |
13598 |
437.94 |
| Mar 16 2016 |
9816 |
368.28 |
| Mar 09 2016 |
7677 |
423.79 |
| Mar 09 2016 |
5836 |
357.51 |
| Mar 09 2016 |
13685 |
437.94 |
| Mar 09 2016 |
12270 |
386.85 |
| Mar 02 2016 |
13521 |
437.94 |
| Mar 02 2016 |
7703 |
423.79 |
| Mar 02 2016 |
5840 |
357.51 |
| Mar 02 2016 |
12200 |
386.85 |
| Feb 24 2016 |
5817 |
357.51 |
| Feb 24 2016 |
8551 |
357.51 |
| Feb 17 2016 |
5839 |
357.51 |
| Feb 17 2016 |
8616 |
357.51 |
