| Sep 14 2023 |
1509 |
343.7 |
| Sep 14 2023 |
2525 |
343.7 |
| Sep 07 2023 |
1545 |
343.7 |
| Sep 07 2023 |
2556 |
343.7 |
| Aug 31 2023 |
1531 |
343.7 |
| Aug 31 2023 |
2557 |
343.7 |
| Aug 24 2023 |
1556 |
343.7 |
| Aug 24 2023 |
2543 |
343.7 |
| Aug 17 2023 |
1612 |
343.7 |
| Aug 17 2023 |
2586 |
343.7 |
| Aug 10 2023 |
1670 |
343.7 |
| Aug 10 2023 |
2632 |
343.7 |
| Aug 03 2023 |
1671 |
343.7 |
| Aug 03 2023 |
2643 |
343.7 |
| Jul 27 2023 |
1690 |
343.7 |
| Jul 27 2023 |
2626 |
343.7 |
| Jul 20 2023 |
1727 |
343.7 |
| Jul 20 2023 |
2451 |
343.7 |
| Jul 13 2023 |
1756 |
343.7 |
| Jul 13 2023 |
2478 |
343.7 |
| Jul 06 2023 |
1769 |
343.7 |
| Jul 06 2023 |
2458 |
343.7 |
| Jun 29 2023 |
1784 |
343.7 |
| Jun 29 2023 |
2459 |
343.7 |
| Jun 22 2023 |
1803 |
343.7 |
| Jun 22 2023 |
2469 |
343.7 |
| Jun 15 2023 |
1870 |
343.7 |
| Jun 15 2023 |
2449 |
343.7 |
| Jun 08 2023 |
1875 |
343.7 |
| Jun 08 2023 |
2488 |
343.7 |
| Jun 01 2023 |
1849 |
343.7 |
| Jun 01 2023 |
2469 |
343.7 |
| May 25 2023 |
1850 |
343.7 |
| May 25 2023 |
2456 |
343.7 |
| May 18 2023 |
1819 |
343.7 |
| May 18 2023 |
2393 |
343.7 |
| May 11 2023 |
1792 |
343.7 |
| May 11 2023 |
2394 |
343.7 |
| May 04 2023 |
1752 |
343.7 |
| May 04 2023 |
2282 |
343.7 |
| Apr 27 2023 |
1768 |
343.7 |
| Apr 27 2023 |
2348 |
343.7 |
| Apr 20 2023 |
1772 |
343.7 |
| Apr 20 2023 |
2328 |
343.7 |
| Apr 13 2023 |
1760 |
343.7 |
| Apr 13 2023 |
2335 |
343.7 |
| Apr 06 2023 |
1766 |
343.7 |
| Apr 06 2023 |
2289 |
343.7 |
| Mar 30 2023 |
1757 |
343.7 |
| Mar 30 2023 |
2208 |
343.7 |
| Mar 23 2023 |
1774 |
343.7 |
| Mar 23 2023 |
2215 |
343.7 |
| Mar 16 2023 |
1755 |
343.7 |
| Mar 16 2023 |
2203 |
343.7 |
| Mar 09 2023 |
1754 |
343.7 |
| Mar 09 2023 |
2175 |
343.7 |
| Mar 02 2023 |
1744 |
343.7 |
| Mar 02 2023 |
2172 |
343.7 |
| Feb 23 2023 |
1741 |
343.7 |
| Feb 23 2023 |
2161 |
343.7 |
| Feb 16 2023 |
1734 |
343.7 |
| Feb 16 2023 |
2175 |
343.7 |
| Feb 09 2023 |
1734 |
343.7 |
| Feb 09 2023 |
2129 |
343.7 |
| Feb 02 2023 |
1724 |
343.7 |
| Feb 02 2023 |
2115 |
343.7 |
| Jan 26 2023 |
1719 |
343.7 |
| Jan 26 2023 |
2105 |
343.7 |
| Jan 19 2023 |
1716 |
343.7 |
| Jan 19 2023 |
2097 |
343.7 |
| Jan 12 2023 |
1714 |
343.7 |
| Jan 12 2023 |
2095 |
343.7 |
| Jan 05 2023 |
1714 |
343.7 |
| Jan 05 2023 |
2100 |
343.7 |
| Dec 29 2022 |
1715 |
343.7 |
| Dec 29 2022 |
2101 |
343.7 |
| Dec 22 2022 |
1715 |
343.7 |
| Dec 22 2022 |
2101 |
343.7 |
| Dec 15 2022 |
1715 |
343.7 |
| Dec 15 2022 |
2105 |
343.7 |
| Dec 08 2022 |
1716 |
343.7 |
| Dec 08 2022 |
2107 |
343.7 |
| Dec 01 2022 |
1716 |
343.7 |
| Dec 01 2022 |
2107 |
343.7 |
| Nov 24 2022 |
1716 |
343.7 |
| Nov 24 2022 |
2107 |
343.7 |
| Nov 17 2022 |
1715 |
343.7 |
| Nov 17 2022 |
2107 |
343.7 |
| Nov 10 2022 |
1716 |
343.7 |
| Nov 10 2022 |
2107 |
343.7 |
| Nov 03 2022 |
1721 |
343.7 |
| Nov 03 2022 |
2108 |
343.7 |
| Oct 27 2022 |
1720 |
343.7 |
| Oct 27 2022 |
2110 |
343.7 |
| Oct 20 2022 |
1720 |
343.7 |
| Oct 20 2022 |
2121 |
343.7 |
| Oct 13 2022 |
1720 |
343.7 |
| Oct 13 2022 |
2116 |
343.7 |
| Oct 06 2022 |
1720 |
343.7 |
| Oct 06 2022 |
2101 |
343.7 |
| Sep 29 2022 |
1716 |
343.7 |
| Sep 29 2022 |
2093 |
343.7 |
| Sep 22 2022 |
1715 |
343.7 |
| Sep 22 2022 |
2091 |
343.7 |
| Sep 15 2022 |
1714 |
343.7 |
| Sep 15 2022 |
2090 |
343.7 |
| Sep 08 2022 |
1700 |
343.7 |
| Sep 08 2022 |
2072 |
343.7 |
| Sep 01 2022 |
1669 |
343.7 |
| Sep 01 2022 |
2072 |
343.7 |
| Aug 25 2022 |
1653 |
343.7 |
| Aug 25 2022 |
2065 |
343.7 |
| Aug 18 2022 |
1665 |
343.7 |
| Aug 18 2022 |
2080 |
343.7 |
| Aug 11 2022 |
1660 |
343.7 |
| Aug 11 2022 |
2009 |
343.7 |
| Aug 04 2022 |
1657 |
343.7 |
| Aug 04 2022 |
1993 |
343.7 |
| Jul 28 2022 |
1641 |
343.7 |
| Jul 28 2022 |
1985 |
343.7 |
| Jul 21 2022 |
1632 |
343.7 |
| Jul 21 2022 |
1983 |
343.7 |
| Jul 14 2022 |
1629 |
343.7 |
| Jul 14 2022 |
2000 |
343.7 |
| Jul 07 2022 |
1617 |
343.7 |
| Jul 07 2022 |
1961 |
343.7 |
| Jun 30 2022 |
1620 |
343.7 |
| Jun 30 2022 |
1959 |
343.7 |
| Jun 23 2022 |
1623 |
343.7 |
| Jun 23 2022 |
1958 |
343.7 |
| Jun 16 2022 |
1640 |
343.7 |
| Jun 16 2022 |
1965 |
343.7 |
| Jun 09 2022 |
1630 |
343.7 |
| Jun 09 2022 |
1996 |
343.7 |
| Jun 02 2022 |
1628 |
343.7 |
| Jun 02 2022 |
1988 |
343.7 |
| May 26 2022 |
1625 |
343.7 |
| May 26 2022 |
1986 |
343.7 |
| May 19 2022 |
1588 |
343.7 |
| May 19 2022 |
1979 |
343.7 |
| May 12 2022 |
1589 |
343.7 |
| May 12 2022 |
1963 |
343.7 |
| May 05 2022 |
1580 |
343.7 |
| May 05 2022 |
1802 |
343.7 |
| Apr 28 2022 |
1582 |
343.7 |
| Apr 28 2022 |
1931 |
343.7 |
| Apr 21 2022 |
1539 |
343.7 |
| Apr 21 2022 |
1815 |
343.7 |
| Apr 14 2022 |
1527 |
343.7 |
| Apr 14 2022 |
1815 |
343.7 |
| Apr 07 2022 |
1528 |
343.7 |
| Apr 07 2022 |
1823 |
343.7 |
| Mar 31 2022 |
1531 |
343.7 |
| Mar 31 2022 |
1781 |
343.7 |
| Mar 24 2022 |
1528 |
343.7 |
| Mar 24 2022 |
1785 |
343.7 |
| Mar 17 2022 |
1522 |
343.7 |
| Mar 17 2022 |
1787 |
343.7 |
| Mar 10 2022 |
1511 |
343.7 |
| Mar 10 2022 |
1760 |
343.7 |
| Mar 03 2022 |
4021 |
432.27 |
| Mar 03 2022 |
1469 |
343.7 |
| Mar 03 2022 |
3034 |
387.99 |
| Feb 24 2022 |
3796 |
432.27 |
| Feb 24 2022 |
4114 |
439.65 |
| Feb 24 2022 |
6748 |
437.19 |
| Feb 17 2022 |
3466 |
432.27 |
| Feb 17 2022 |
4012 |
439.65 |
| Feb 17 2022 |
6369 |
437.19 |
| Feb 10 2022 |
3490 |
432.27 |
| Feb 10 2022 |
4028 |
439.65 |
| Feb 10 2022 |
6563 |
437.19 |
| Feb 03 2022 |
3534 |
432.27 |
| Feb 03 2022 |
4779 |
468.6 |
| Feb 03 2022 |
7465 |
461.34 |
| Jan 27 2022 |
3538 |
432.27 |
| Jan 27 2022 |
4834 |
468.6 |
| Jan 27 2022 |
7531 |
461.34 |
| Jan 20 2022 |
3556 |
432.27 |
| Jan 20 2022 |
4886 |
468.6 |
| Jan 20 2022 |
7599 |
461.34 |
| Jan 13 2022 |
3556 |
432.27 |
| Jan 13 2022 |
4958 |
468.6 |
| Jan 13 2022 |
7635 |
461.34 |
| Jan 06 2022 |
3556 |
432.27 |
| Jan 06 2022 |
4958 |
468.6 |
| Jan 06 2022 |
7635 |
461.34 |
| Dec 30 2021 |
3558 |
432.27 |
| Dec 30 2021 |
4967 |
468.6 |
| Dec 30 2021 |
7639 |
461.34 |
| Dec 23 2021 |
3558 |
432.27 |
| Dec 23 2021 |
4967 |
468.6 |
| Dec 23 2021 |
7639 |
461.34 |
| Dec 16 2021 |
3558 |
432.27 |
| Dec 16 2021 |
4967 |
468.6 |
| Dec 16 2021 |
7639 |
461.34 |
| Dec 09 2021 |
3558 |
432.27 |
| Dec 09 2021 |
4967 |
468.6 |
| Dec 09 2021 |
7639 |
461.34 |
| Dec 02 2021 |
3558 |
432.27 |
| Dec 02 2021 |
4974 |
468.6 |
| Dec 02 2021 |
7643 |
461.34 |
| Nov 25 2021 |
3558 |
432.27 |
| Nov 25 2021 |
4974 |
468.6 |
| Nov 25 2021 |
7643 |
461.34 |
| Nov 18 2021 |
3558 |
432.27 |
| Nov 18 2021 |
4974 |
468.6 |
| Nov 18 2021 |
7643 |
461.34 |
| Nov 11 2021 |
3559 |
432.27 |
| Nov 11 2021 |
4974 |
468.6 |
| Nov 11 2021 |
7643 |
461.34 |
| Nov 04 2021 |
3563 |
432.27 |
| Nov 04 2021 |
4974 |
468.6 |
| Nov 04 2021 |
7660 |
461.34 |
| Oct 28 2021 |
3563 |
432.27 |
| Oct 28 2021 |
4974 |
468.6 |
| Oct 28 2021 |
7660 |
461.34 |
| Oct 21 2021 |
3563 |
432.27 |
| Oct 21 2021 |
4974 |
468.6 |
| Oct 21 2021 |
7660 |
461.34 |
| Oct 14 2021 |
3556 |
432.27 |
| Oct 14 2021 |
4974 |
468.6 |
| Oct 14 2021 |
7672 |
461.34 |
| Oct 07 2021 |
3564 |
432.27 |
| Oct 07 2021 |
4980 |
468.6 |
| Oct 07 2021 |
7677 |
461.34 |
| Sep 30 2021 |
3573 |
432.27 |
| Sep 30 2021 |
6677 |
510.24 |
| Sep 30 2021 |
8469 |
490.75 |
| Sep 23 2021 |
3623 |
432.27 |
| Sep 23 2021 |
6567 |
510.24 |
| Sep 23 2021 |
8321 |
490.75 |
| Sep 16 2021 |
3568 |
432.27 |
| Sep 16 2021 |
6542 |
510.24 |
| Sep 16 2021 |
8167 |
490.75 |
| Sep 09 2021 |
3613 |
432.27 |
| Sep 09 2021 |
6518 |
510.24 |
| Sep 09 2021 |
8187 |
490.75 |
| Sep 02 2021 |
3722 |
432.27 |
| Sep 02 2021 |
6436 |
510.24 |
| Sep 02 2021 |
7976 |
490.75 |
| Aug 26 2021 |
3766 |
432.27 |
| Aug 26 2021 |
6525 |
510.24 |
| Aug 26 2021 |
8182 |
490.75 |
| Aug 19 2021 |
3804 |
432.27 |
| Aug 19 2021 |
6591 |
510.24 |
| Aug 19 2021 |
8143 |
490.75 |
| Aug 12 2021 |
3784 |
432.27 |
| Aug 12 2021 |
6636 |
510.24 |
| Aug 12 2021 |
8205 |
490.75 |
| Aug 05 2021 |
3843 |
432.27 |
| Aug 05 2021 |
6662 |
510.24 |
| Aug 05 2021 |
8262 |
490.75 |
| Jul 29 2021 |
3928 |
432.27 |
| Jul 29 2021 |
6669 |
510.24 |
| Jul 29 2021 |
8336 |
490.75 |
| Jul 22 2021 |
3864 |
432.27 |
| Jul 22 2021 |
6599 |
510.24 |
| Jul 22 2021 |
8269 |
490.75 |
| Jul 15 2021 |
4047 |
432.27 |
| Jul 15 2021 |
6565 |
510.24 |
| Jul 15 2021 |
8363 |
490.75 |
| Jul 08 2021 |
4008 |
432.27 |
| Jul 08 2021 |
6683 |
510.24 |
| Jul 08 2021 |
8537 |
490.75 |
| Jul 01 2021 |
4021 |
432.27 |
| Jul 01 2021 |
6679 |
510.24 |
| Jul 01 2021 |
8690 |
490.75 |
| Jun 24 2021 |
4054 |
432.27 |
| Jun 24 2021 |
6701 |
510.24 |
| Jun 24 2021 |
8840 |
490.75 |
| Jun 17 2021 |
3973 |
432.27 |
| Jun 17 2021 |
6542 |
510.24 |
| Jun 17 2021 |
8838 |
490.75 |
| Jun 10 2021 |
3896 |
432.27 |
| Jun 10 2021 |
6529 |
510.24 |
| Jun 10 2021 |
8707 |
490.75 |
| Jun 03 2021 |
8739 |
490.75 |
| May 27 2021 |
3828 |
432.27 |
| May 27 2021 |
6689 |
510.24 |
| May 27 2021 |
8588 |
490.75 |
| May 07 2021 |
17678 |
490.75 |
| Mar 05 2021 |
1465 |
432.27 |
| Mar 05 2021 |
2577 |
432.27 |
| Feb 26 2021 |
3824 |
535.59 |
| Feb 26 2021 |
1726 |
432.27 |
| Feb 26 2021 |
4772 |
483.93 |
| Feb 19 2021 |
4063 |
535.59 |
| Feb 19 2021 |
2149 |
432.27 |
| Feb 19 2021 |
5376 |
483.93 |
| Feb 12 2021 |
2339 |
432.27 |
| Feb 12 2021 |
4419 |
535.59 |
| Feb 12 2021 |
5727 |
483.93 |
| Feb 05 2021 |
4409 |
510.24 |
| Feb 05 2021 |
2466 |
432.27 |
| Feb 05 2021 |
6369 |
490.75 |
| Jan 29 2021 |
4557 |
510.24 |
| Jan 29 2021 |
2534 |
432.27 |
| Jan 29 2021 |
6546 |
490.75 |
| Jan 22 2021 |
2613 |
432.27 |
| Jan 22 2021 |
4655 |
510.24 |
| Jan 22 2021 |
6684 |
490.75 |
| Jan 15 2021 |
4820 |
510.24 |
| Jan 15 2021 |
2613 |
432.27 |
| Jan 15 2021 |
6816 |
490.75 |
| Jan 08 2021 |
4820 |
510.24 |
| Jan 08 2021 |
2613 |
432.27 |
| Jan 08 2021 |
6792 |
490.75 |
| Jan 01 2021 |
4802 |
510.24 |
| Jan 01 2021 |
2613 |
432.27 |
| Jan 01 2021 |
6754 |
490.75 |
| Dec 25 2020 |
2613 |
432.27 |
| Dec 25 2020 |
4802 |
510.24 |
| Dec 25 2020 |
6754 |
490.75 |
| Dec 18 2020 |
4802 |
510.24 |
| Dec 18 2020 |
2613 |
432.27 |
| Dec 18 2020 |
6754 |
490.75 |
| Dec 11 2020 |
4802 |
510.24 |
| Dec 11 2020 |
2613 |
432.27 |
| Dec 11 2020 |
6737 |
490.75 |
| Dec 04 2020 |
4750 |
510.24 |
| Dec 04 2020 |
2613 |
432.27 |
| Dec 04 2020 |
6698 |
490.75 |
| Nov 27 2020 |
4750 |
510.24 |
| Nov 27 2020 |
2613 |
432.27 |
| Nov 27 2020 |
6698 |
490.75 |
| Nov 20 2020 |
4750 |
510.24 |
| Nov 20 2020 |
2613 |
432.27 |
| Nov 20 2020 |
6698 |
490.75 |
| Nov 13 2020 |
4750 |
510.24 |
| Nov 13 2020 |
2613 |
432.27 |
| Nov 13 2020 |
6698 |
490.75 |
| Nov 06 2020 |
2613 |
432.27 |
| Nov 06 2020 |
4750 |
510.24 |
| Nov 06 2020 |
6799 |
490.75 |
| Oct 30 2020 |
4741 |
510.24 |
| Oct 30 2020 |
2607 |
432.27 |
| Oct 30 2020 |
6731 |
490.75 |
| Oct 23 2020 |
4741 |
510.24 |
| Oct 23 2020 |
2516 |
432.27 |
| Oct 23 2020 |
6661 |
490.75 |
| Oct 16 2020 |
2525 |
432.27 |
| Oct 16 2020 |
4710 |
510.24 |
| Oct 16 2020 |
6681 |
490.75 |
| Oct 09 2020 |
4666 |
510.24 |
| Oct 09 2020 |
2529 |
432.27 |
| Oct 09 2020 |
6651 |
490.75 |
| Oct 02 2020 |
2430 |
432.27 |
| Oct 02 2020 |
4380 |
510.24 |
| Oct 02 2020 |
6343 |
490.75 |
| Sep 25 2020 |
2402 |
432.27 |
| Sep 25 2020 |
4451 |
510.24 |
| Sep 25 2020 |
6385 |
490.75 |
| Sep 18 2020 |
4478 |
510.24 |
| Sep 18 2020 |
2411 |
432.27 |
| Sep 18 2020 |
6418 |
490.75 |
| Sep 11 2020 |
4270 |
497.56 |
| Sep 11 2020 |
2283 |
432.27 |
| Sep 11 2020 |
5528 |
475.8 |
| Sep 04 2020 |
4538 |
497.56 |
| Sep 04 2020 |
2629 |
432.27 |
| Sep 04 2020 |
6151 |
475.8 |
| Aug 28 2020 |
2835 |
432.27 |
| Aug 28 2020 |
5007 |
497.56 |
| Aug 28 2020 |
6620 |
475.8 |
| Aug 21 2020 |
5354 |
497.56 |
| Aug 21 2020 |
3020 |
432.27 |
| Aug 21 2020 |
7153 |
475.8 |
| Aug 14 2020 |
5579 |
497.56 |
| Aug 14 2020 |
3095 |
432.27 |
| Aug 14 2020 |
7439 |
475.8 |
| Aug 07 2020 |
3350 |
432.27 |
| Aug 07 2020 |
6044 |
497.56 |
| Aug 07 2020 |
7984 |
475.8 |
| Jul 31 2020 |
6527 |
497.56 |
| Jul 31 2020 |
3552 |
432.27 |
| Jul 31 2020 |
8500 |
475.8 |
| Jul 24 2020 |
7066 |
497.56 |
| Jul 24 2020 |
3703 |
432.27 |
| Jul 24 2020 |
9051 |
475.8 |
| Jul 17 2020 |
7635 |
497.56 |
| Jul 17 2020 |
4006 |
432.27 |
| Jul 17 2020 |
9464 |
475.8 |
| Jul 10 2020 |
4170 |
432.27 |
| Jul 10 2020 |
8308 |
497.56 |
| Jul 10 2020 |
10024 |
475.8 |
| Jul 03 2020 |
8431 |
497.56 |
| Jul 03 2020 |
4280 |
432.27 |
| Jul 03 2020 |
10147 |
475.8 |
| Jun 26 2020 |
9000 |
497.56 |
| Jun 26 2020 |
4496 |
432.27 |
| Jun 26 2020 |
10659 |
475.8 |
| Jun 19 2020 |
9253 |
497.56 |
| Jun 19 2020 |
4621 |
432.27 |
| Jun 19 2020 |
11076 |
475.8 |
| Jun 12 2020 |
9582 |
497.56 |
| Jun 12 2020 |
4813 |
432.27 |
| Jun 12 2020 |
11453 |
475.8 |
| Jun 05 2020 |
10043 |
497.56 |
| Jun 05 2020 |
4917 |
432.27 |
| Jun 05 2020 |
11823 |
475.8 |
| May 29 2020 |
10400 |
497.56 |
| May 29 2020 |
5096 |
432.27 |
| May 29 2020 |
12163 |
475.8 |
| May 22 2020 |
5310 |
432.27 |
| May 22 2020 |
10803 |
497.56 |
| May 22 2020 |
12541 |
475.8 |
| May 15 2020 |
11045 |
497.56 |
| May 15 2020 |
5546 |
432.27 |
| May 15 2020 |
12935 |
475.8 |
| May 08 2020 |
11303 |
497.56 |
| May 08 2020 |
5675 |
432.27 |
| May 08 2020 |
13248 |
475.8 |
| May 01 2020 |
6001 |
432.27 |
| May 01 2020 |
11870 |
497.56 |
| May 01 2020 |
13878 |
475.8 |
| Apr 24 2020 |
12313 |
497.56 |
| Apr 24 2020 |
6225 |
432.27 |
| Apr 24 2020 |
14811 |
475.8 |
| Apr 17 2020 |
6467 |
432.27 |
| Apr 17 2020 |
12404 |
497.56 |
| Apr 17 2020 |
15141 |
475.8 |
| Apr 10 2020 |
6681 |
432.27 |
| Apr 10 2020 |
12683 |
497.56 |
| Apr 10 2020 |
15497 |
475.8 |
| Apr 03 2020 |
12965 |
497.56 |
| Apr 03 2020 |
6945 |
432.27 |
| Apr 03 2020 |
15896 |
475.8 |
| Mar 27 2020 |
13262 |
497.56 |
| Mar 27 2020 |
7231 |
432.27 |
| Mar 27 2020 |
16293 |
475.8 |
| Mar 20 2020 |
13455 |
497.56 |
| Mar 20 2020 |
19135 |
497.56 |
| Mar 13 2020 |
13558 |
497.56 |
| Mar 13 2020 |
19373 |
497.56 |
| Mar 06 2020 |
13646 |
497.56 |
| Mar 06 2020 |
19561 |
497.56 |
| Feb 28 2020 |
13624 |
497.56 |
| Feb 28 2020 |
19560 |
497.56 |
| Feb 21 2020 |
9573 |
454.29 |
| Feb 21 2020 |
13941 |
454.29 |
| Feb 14 2020 |
9619 |
454.29 |
| Feb 14 2020 |
13988 |
454.29 |
| Feb 07 2020 |
10839 |
467.56 |
| Feb 07 2020 |
15639 |
467.56 |
| Jan 31 2020 |
10861 |
467.56 |
| Jan 31 2020 |
5724 |
411.78 |
| Jan 31 2020 |
14206 |
456.4 |
| Jan 24 2020 |
5722 |
411.78 |
| Jan 24 2020 |
10602 |
464.81 |
| Jan 24 2020 |
13067 |
447.96 |
| Jan 17 2020 |
10268 |
462.12 |
| Jan 17 2020 |
5728 |
411.78 |
| Jan 17 2020 |
12959 |
447.74 |
| Jan 10 2020 |
10269 |
462.12 |
| Jan 10 2020 |
5728 |
411.78 |
| Jan 10 2020 |
12958 |
447.74 |
| Jan 03 2020 |
10275 |
462.12 |
| Jan 03 2020 |
5730 |
411.78 |
| Jan 03 2020 |
12967 |
447.74 |
| Dec 27 2019 |
10270 |
462.12 |
| Dec 27 2019 |
5730 |
411.78 |
| Dec 27 2019 |
12964 |
447.74 |
| Dec 20 2019 |
10270 |
462.12 |
| Dec 20 2019 |
5730 |
411.78 |
| Dec 20 2019 |
12964 |
447.74 |
| Dec 13 2019 |
10271 |
462.12 |
| Dec 13 2019 |
5729 |
411.78 |
| Dec 13 2019 |
12965 |
447.74 |
| Dec 06 2019 |
5729 |
411.78 |
| Dec 06 2019 |
10260 |
462.12 |
| Dec 06 2019 |
12952 |
447.74 |
| Nov 29 2019 |
10225 |
462.12 |
| Nov 29 2019 |
5729 |
411.78 |
| Nov 29 2019 |
12946 |
447.74 |
| Nov 22 2019 |
10225 |
462.12 |
| Nov 22 2019 |
5729 |
411.78 |
| Nov 22 2019 |
12946 |
447.74 |
| Nov 15 2019 |
5729 |
411.78 |
| Nov 15 2019 |
10226 |
462.12 |
| Nov 15 2019 |
12951 |
447.74 |
| Nov 08 2019 |
10231 |
462.12 |
| Nov 08 2019 |
5712 |
411.78 |
| Nov 08 2019 |
12904 |
447.74 |
| Nov 01 2019 |
5593 |
411.78 |
| Nov 01 2019 |
10228 |
462.12 |
| Nov 01 2019 |
12733 |
447.74 |
| Oct 25 2019 |
5593 |
411.78 |
| Oct 25 2019 |
10245 |
462.12 |
| Oct 25 2019 |
12750 |
447.74 |
| Oct 18 2019 |
10245 |
462.12 |
| Oct 18 2019 |
5607 |
411.78 |
| Oct 18 2019 |
12768 |
447.74 |
| Oct 11 2019 |
10246 |
462.12 |
| Oct 11 2019 |
5597 |
411.78 |
| Oct 11 2019 |
12755 |
447.74 |
| Oct 04 2019 |
10261 |
462.12 |
| Oct 04 2019 |
5596 |
411.78 |
| Oct 04 2019 |
12740 |
447.74 |
| Sep 27 2019 |
5596 |
411.78 |
| Sep 27 2019 |
10263 |
462.12 |
| Sep 27 2019 |
12856 |
447.74 |
| Sep 20 2019 |
10270 |
462.12 |
| Sep 20 2019 |
5593 |
411.78 |
| Sep 20 2019 |
12851 |
447.74 |
| Sep 13 2019 |
10250 |
462.12 |
| Sep 13 2019 |
5631 |
411.78 |
| Sep 13 2019 |
12846 |
447.74 |
| Sep 06 2019 |
5743 |
411.78 |
| Sep 06 2019 |
10264 |
462.12 |
| Sep 06 2019 |
13066 |
447.74 |
| Aug 30 2019 |
10362 |
462.12 |
| Aug 30 2019 |
5787 |
411.78 |
| Aug 30 2019 |
13157 |
447.74 |
| Aug 23 2019 |
10446 |
462.12 |
| Aug 23 2019 |
5866 |
411.78 |
| Aug 23 2019 |
13328 |
447.74 |
| Aug 16 2019 |
10448 |
462.12 |
| Aug 16 2019 |
5856 |
411.78 |
| Aug 16 2019 |
13306 |
447.74 |
| Aug 09 2019 |
5869 |
411.78 |
| Aug 09 2019 |
10471 |
462.12 |
| Aug 09 2019 |
13344 |
447.74 |
| Aug 02 2019 |
10573 |
462.12 |
| Aug 02 2019 |
5929 |
411.78 |
| Aug 02 2019 |
13451 |
447.74 |
| Jul 26 2019 |
10632 |
462.12 |
| Jul 26 2019 |
5954 |
411.78 |
| Jul 26 2019 |
13535 |
447.74 |
| Jul 19 2019 |
10661 |
462.12 |
| Jul 19 2019 |
6081 |
411.78 |
| Jul 19 2019 |
13608 |
447.74 |
| Jul 12 2019 |
10836 |
462.12 |
| Jul 12 2019 |
6110 |
411.78 |
| Jul 12 2019 |
13753 |
447.74 |
| Jul 05 2019 |
11163 |
462.12 |
| Jul 05 2019 |
6284 |
411.78 |
| Jul 05 2019 |
14039 |
447.74 |
| Jun 28 2019 |
11308 |
462.12 |
| Jun 28 2019 |
6342 |
411.78 |
| Jun 28 2019 |
14181 |
447.74 |
| Jun 21 2019 |
6335 |
411.78 |
| Jun 21 2019 |
11274 |
462.12 |
| Jun 21 2019 |
14063 |
447.74 |
| Jun 14 2019 |
11456 |
462.12 |
| Jun 14 2019 |
6332 |
411.78 |
| Jun 14 2019 |
14174 |
447.74 |
| Jun 07 2019 |
11653 |
462.12 |
| Jun 07 2019 |
6381 |
411.78 |
| Jun 07 2019 |
14370 |
447.74 |
| May 31 2019 |
6363 |
411.78 |
| May 31 2019 |
11589 |
462.12 |
| May 31 2019 |
14342 |
447.74 |
| May 24 2019 |
11597 |
462.12 |
| May 24 2019 |
6335 |
411.78 |
| May 24 2019 |
14397 |
447.74 |
| May 17 2019 |
6370 |
411.78 |
| May 17 2019 |
11645 |
462.12 |
| May 17 2019 |
14399 |
447.74 |
| May 10 2019 |
6422 |
411.78 |
| May 10 2019 |
11628 |
462.12 |
| May 10 2019 |
14317 |
447.74 |
| May 03 2019 |
11635 |
462.12 |
| May 03 2019 |
6488 |
411.78 |
| May 03 2019 |
14387 |
447.74 |
| Apr 26 2019 |
11612 |
462.12 |
| Apr 26 2019 |
6555 |
411.78 |
| Apr 26 2019 |
14082 |
447.74 |
| Apr 19 2019 |
11770 |
462.12 |
| Apr 19 2019 |
6497 |
411.78 |
| Apr 19 2019 |
14032 |
447.74 |
| Apr 18 2019 |
6510 |
411.78 |
| Apr 18 2019 |
11782 |
462.12 |
| Apr 12 2019 |
11924 |
462.12 |
| Apr 12 2019 |
6497 |
411.78 |
| Apr 12 2019 |
14098 |
447.74 |
| Apr 05 2019 |
11670 |
462.12 |
| Apr 05 2019 |
6229 |
411.78 |
| Apr 05 2019 |
13701 |
447.74 |
| Mar 29 2019 |
11515 |
462.12 |
| Mar 29 2019 |
6173 |
411.78 |
| Mar 29 2019 |
13577 |
447.74 |
| Mar 22 2019 |
6088 |
411.78 |
| Mar 22 2019 |
11383 |
462.12 |
| Mar 22 2019 |
13421 |
447.74 |
| Mar 15 2019 |
11317 |
462.12 |
| Mar 15 2019 |
6212 |
411.78 |
| Mar 15 2019 |
13446 |
447.74 |
| Mar 08 2019 |
12397 |
474.51 |
| Mar 08 2019 |
6101 |
411.78 |
| Mar 08 2019 |
15143 |
461.96 |
| Mar 01 2019 |
12392 |
474.51 |
| Mar 01 2019 |
6165 |
411.78 |
| Mar 01 2019 |
15214 |
461.96 |
| Feb 22 2019 |
6172 |
411.78 |
| Feb 22 2019 |
12418 |
474.51 |
| Feb 22 2019 |
15270 |
461.96 |
| Feb 15 2019 |
12334 |
474.51 |
| Feb 15 2019 |
6193 |
411.78 |
| Feb 15 2019 |
15114 |
461.96 |
| Mar 02 2018 |
18851 |
539.92 |
| Mar 02 2018 |
26248 |
539.92 |
| Feb 23 2018 |
19035 |
539.92 |
| Feb 23 2018 |
26449 |
539.92 |
| Feb 16 2018 |
18971 |
539.92 |
| Feb 16 2018 |
26417 |
539.92 |
| Feb 09 2018 |
18993 |
539.92 |
| Feb 09 2018 |
26103 |
539.92 |
| Feb 02 2018 |
17183 |
514.67 |
| Feb 02 2018 |
23572 |
514.67 |
| Jan 26 2018 |
17226 |
514.67 |
| Jan 26 2018 |
23639 |
514.67 |
| Jan 19 2018 |
17235 |
514.67 |
| Jan 19 2018 |
23641 |
514.67 |
| Jan 12 2018 |
16389 |
504.26 |
| Jan 12 2018 |
22483 |
504.26 |
| Jan 05 2018 |
16418 |
504.26 |
| Jan 05 2018 |
22508 |
504.26 |
| Dec 29 2017 |
16419 |
504.26 |
| Dec 29 2017 |
22508 |
504.26 |
| Dec 22 2017 |
16421 |
504.26 |
| Dec 22 2017 |
22510 |
504.26 |
| Dec 15 2017 |
16412 |
504.26 |
| Dec 15 2017 |
22502 |
504.26 |
| Dec 08 2017 |
16412 |
504.26 |
| Dec 08 2017 |
22502 |
504.26 |
| Dec 01 2017 |
16412 |
504.26 |
| Dec 01 2017 |
22502 |
504.26 |
| Nov 24 2017 |
16412 |
504.26 |
| Nov 24 2017 |
22502 |
504.26 |
| Nov 17 2017 |
16412 |
504.26 |
| Nov 17 2017 |
22503 |
504.26 |
| Nov 10 2017 |
16412 |
504.26 |
| Nov 10 2017 |
22524 |
504.26 |
| Nov 03 2017 |
16413 |
504.26 |
| Nov 03 2017 |
22525 |
504.26 |
| Oct 27 2017 |
16413 |
504.26 |
| Oct 27 2017 |
22560 |
504.26 |
| Oct 20 2017 |
16443 |
504.26 |
| Oct 20 2017 |
22505 |
504.26 |
| Oct 13 2017 |
16443 |
504.26 |
| Oct 13 2017 |
22535 |
504.26 |
| Oct 06 2017 |
16431 |
504.26 |
| Oct 06 2017 |
22532 |
504.26 |
| Sep 29 2017 |
16457 |
504.26 |
| Sep 29 2017 |
22442 |
504.26 |
| Sep 22 2017 |
16447 |
504.26 |
| Sep 22 2017 |
22664 |
504.26 |
| Sep 15 2017 |
16541 |
504.26 |
| Sep 15 2017 |
22737 |
504.26 |
| Sep 08 2017 |
16565 |
504.26 |
| Sep 08 2017 |
22844 |
504.26 |
| Sep 01 2017 |
16805 |
504.26 |
| Sep 01 2017 |
22942 |
504.26 |
| Aug 25 2017 |
16846 |
504.26 |
| Aug 25 2017 |
23327 |
504.26 |
| Aug 18 2017 |
16885 |
504.26 |
| Aug 18 2017 |
23431 |
504.26 |
| Aug 11 2017 |
16822 |
504.26 |
| Aug 11 2017 |
23470 |
504.26 |
| Aug 04 2017 |
16959 |
504.26 |
| Aug 04 2017 |
23697 |
504.26 |
| Jul 28 2017 |
17037 |
504.26 |
| Jul 28 2017 |
23860 |
504.26 |
| Jul 21 2017 |
17134 |
504.26 |
| Jul 21 2017 |
23955 |
504.26 |
| Jul 14 2017 |
17224 |
504.26 |
| Jul 14 2017 |
24060 |
504.26 |
| Jul 07 2017 |
17268 |
504.26 |
| Jul 07 2017 |
24133 |
504.26 |
| Jun 30 2017 |
17380 |
504.26 |
| Jun 30 2017 |
24216 |
504.26 |
| Jun 23 2017 |
18491 |
504.26 |
| Jun 23 2017 |
24409 |
504.26 |
| Jun 16 2017 |
18532 |
504.26 |
| Jun 16 2017 |
24397 |
504.26 |
| Jun 09 2017 |
18609 |
504.26 |
| Jun 09 2017 |
24317 |
504.26 |
| Jun 02 2017 |
18646 |
504.26 |
| Jun 02 2017 |
24630 |
504.26 |
| May 26 2017 |
18840 |
504.26 |
| May 26 2017 |
24749 |
504.26 |
| May 19 2017 |
18888 |
504.26 |
| May 19 2017 |
25067 |
504.26 |
| May 12 2017 |
19071 |
504.26 |
| May 12 2017 |
25220 |
504.26 |
| May 05 2017 |
19005 |
504.26 |
| May 05 2017 |
25180 |
504.26 |
| Apr 28 2017 |
18748 |
504.26 |
| Apr 28 2017 |
24899 |
504.26 |
| Apr 21 2017 |
19005 |
504.26 |
| Apr 21 2017 |
25140 |
504.26 |
| Apr 14 2017 |
7809 |
463.47 |
| Apr 14 2017 |
18999 |
503.96 |
| Apr 14 2017 |
25101 |
503.96 |
| Apr 07 2017 |
19113 |
503.96 |
| Apr 07 2017 |
7816 |
463.47 |
| Apr 07 2017 |
24796 |
503.96 |
| Mar 31 2017 |
8095 |
463.47 |
| Mar 31 2017 |
18817 |
497 |
| Mar 31 2017 |
24143 |
497 |
| Mar 24 2017 |
7909 |
463.47 |
| Mar 24 2017 |
18598 |
497 |
| Mar 24 2017 |
23750 |
497 |
| Mar 17 2017 |
8036 |
463.47 |
| Mar 17 2017 |
18705 |
497 |
| Mar 17 2017 |
23937 |
497 |
| Mar 10 2017 |
19300 |
502.29 |
| Mar 10 2017 |
7922 |
463.47 |
| Mar 10 2017 |
24604 |
502.29 |
| Mar 03 2017 |
19208 |
502.29 |
| Mar 03 2017 |
24500 |
502.29 |
| Feb 24 2017 |
19094 |
502.29 |
| Feb 24 2017 |
24518 |
502.29 |
| Feb 17 2017 |
20283 |
519.77 |
| Feb 17 2017 |
26438 |
519.77 |
| Feb 10 2017 |
20301 |
519.77 |
| Feb 10 2017 |
26546 |
519.77 |
| Feb 03 2017 |
15216 |
462.61 |
| Feb 03 2017 |
19423 |
462.61 |
| Jan 27 2017 |
13500 |
445.18 |
| Jan 27 2017 |
13886 |
452.98 |
| Jan 27 2017 |
16592 |
441.63 |
| Jan 20 2017 |
13474 |
445.18 |
| Jan 20 2017 |
13839 |
452.98 |
| Jan 20 2017 |
16540 |
441.63 |
| Jan 13 2017 |
13814 |
452.98 |
| Jan 13 2017 |
13478 |
445.18 |
| Jan 13 2017 |
16518 |
441.63 |
| Jan 06 2017 |
13814 |
452.98 |
| Jan 06 2017 |
13477 |
445.18 |
| Jan 06 2017 |
16528 |
441.63 |
| Dec 30 2016 |
13484 |
445.18 |
| Dec 30 2016 |
13814 |
452.98 |
| Dec 30 2016 |
16534 |
441.63 |
| Dec 23 2016 |
13814 |
452.98 |
| Dec 23 2016 |
13484 |
445.18 |
| Dec 23 2016 |
16534 |
441.63 |
| Dec 16 2016 |
13814 |
452.98 |
| Dec 16 2016 |
13479 |
445.18 |
| Dec 16 2016 |
16530 |
441.63 |
| Dec 09 2016 |
13486 |
445.18 |
| Dec 09 2016 |
13815 |
452.98 |
| Dec 09 2016 |
16530 |
441.63 |
| Dec 02 2016 |
13486 |
445.18 |
| Dec 02 2016 |
13815 |
452.98 |
| Dec 02 2016 |
16531 |
441.63 |
| Nov 25 2016 |
13815 |
452.98 |
| Nov 25 2016 |
13483 |
445.18 |
| Nov 25 2016 |
16527 |
441.63 |
| Nov 18 2016 |
13483 |
445.18 |
| Nov 18 2016 |
13815 |
452.98 |
| Nov 18 2016 |
16527 |
441.63 |
| Nov 11 2016 |
13483 |
445.18 |
| Nov 11 2016 |
13802 |
452.98 |
| Nov 11 2016 |
16522 |
441.63 |
| Nov 04 2016 |
13483 |
445.18 |
| Nov 04 2016 |
13802 |
452.98 |
| Nov 04 2016 |
16522 |
441.63 |
| Oct 28 2016 |
13821 |
452.98 |
| Oct 28 2016 |
13484 |
445.18 |
| Oct 28 2016 |
16539 |
441.63 |
| Oct 21 2016 |
13483 |
445.18 |
| Oct 21 2016 |
13834 |
452.98 |
| Oct 21 2016 |
16555 |
441.63 |
| Oct 14 2016 |
13447 |
445.18 |
| Oct 14 2016 |
13840 |
452.98 |
| Oct 14 2016 |
16530 |
441.63 |
| Oct 07 2016 |
13840 |
452.98 |
| Oct 07 2016 |
13465 |
445.18 |
| Oct 07 2016 |
16534 |
441.63 |
| Sep 30 2016 |
13498 |
445.18 |
| Sep 30 2016 |
13848 |
452.98 |
| Sep 30 2016 |
16554 |
441.63 |
| Sep 23 2016 |
13502 |
445.18 |
| Sep 23 2016 |
13689 |
452.98 |
| Sep 23 2016 |
16427 |
441.63 |
| Sep 16 2016 |
13576 |
445.18 |
| Sep 16 2016 |
13636 |
452.98 |
| Sep 16 2016 |
16451 |
441.63 |
| Sep 09 2016 |
13668 |
445.18 |
| Sep 09 2016 |
13756 |
452.98 |
| Sep 09 2016 |
16535 |
441.63 |
| Sep 02 2016 |
13835 |
445.18 |
| Sep 02 2016 |
13796 |
452.98 |
| Sep 02 2016 |
16696 |
441.63 |
| Aug 26 2016 |
13888 |
445.18 |
| Aug 26 2016 |
13559 |
452.98 |
| Aug 26 2016 |
16471 |
441.63 |
| Aug 19 2016 |
13569 |
452.98 |
| Aug 19 2016 |
13916 |
445.18 |
| Aug 19 2016 |
16514 |
441.63 |
| Aug 12 2016 |
14089 |
445.18 |
| Aug 12 2016 |
13591 |
452.98 |
| Aug 12 2016 |
18001 |
441.63 |
| Aug 05 2016 |
14034 |
445.18 |
| Aug 05 2016 |
13628 |
452.98 |
| Aug 05 2016 |
18124 |
441.63 |
| Jul 29 2016 |
13480 |
452.98 |
| Jul 29 2016 |
14094 |
445.18 |
| Jul 29 2016 |
18279 |
441.63 |
| Jul 22 2016 |
13608 |
452.98 |
| Jul 22 2016 |
14299 |
445.18 |
| Jul 22 2016 |
18467 |
441.63 |
| Jun 22 2016 |
13828 |
452.98 |
| Jun 22 2016 |
14586 |
445.18 |
| Jun 22 2016 |
19484 |
441.63 |
| Jun 15 2016 |
14022 |
452.98 |
| Jun 15 2016 |
14640 |
445.18 |
| Jun 15 2016 |
19698 |
441.63 |
| Jun 08 2016 |
14757 |
445.18 |
| Jun 08 2016 |
14057 |
452.98 |
| Jun 08 2016 |
19747 |
441.63 |
| Jun 01 2016 |
14813 |
445.18 |
| Jun 01 2016 |
14153 |
452.98 |
| Jun 01 2016 |
20037 |
441.63 |
| May 25 2016 |
14758 |
445.18 |
| May 25 2016 |
14120 |
452.98 |
| May 25 2016 |
19921 |
441.63 |
| May 18 2016 |
14883 |
445.18 |
| May 18 2016 |
14231 |
452.98 |
| May 18 2016 |
20106 |
441.63 |
| May 11 2016 |
14287 |
452.98 |
| May 11 2016 |
14787 |
445.18 |
| May 11 2016 |
20105 |
441.63 |
| May 04 2016 |
14679 |
445.18 |
| May 04 2016 |
14197 |
452.98 |
| May 04 2016 |
20007 |
441.63 |
| Apr 27 2016 |
14954 |
445.18 |
| Apr 27 2016 |
14453 |
452.98 |
| Apr 27 2016 |
20308 |
441.63 |
| Apr 20 2016 |
14392 |
452.98 |
| Apr 20 2016 |
14987 |
445.18 |
| Apr 20 2016 |
20323 |
441.63 |
| Apr 13 2016 |
14866 |
445.18 |
| Apr 13 2016 |
14759 |
452.98 |
| Apr 13 2016 |
20326 |
441.63 |
| Apr 06 2016 |
15130 |
452.98 |
| Apr 06 2016 |
14916 |
445.18 |
| Apr 06 2016 |
20557 |
441.63 |
| Mar 30 2016 |
14990 |
452.98 |
| Mar 30 2016 |
14838 |
445.18 |
| Mar 30 2016 |
20397 |
441.63 |
| Mar 23 2016 |
14838 |
445.18 |
| Mar 23 2016 |
15252 |
452.98 |
| Mar 23 2016 |
20534 |
441.63 |
| Mar 16 2016 |
14746 |
445.18 |
| Mar 16 2016 |
15383 |
452.98 |
| Mar 16 2016 |
20486 |
441.63 |
| Mar 09 2016 |
14691 |
445.18 |
| Mar 09 2016 |
15473 |
452.98 |
| Mar 09 2016 |
20530 |
441.63 |
| Mar 02 2016 |
15266 |
452.98 |
| Mar 02 2016 |
14654 |
445.18 |
| Mar 02 2016 |
20399 |
441.63 |
| Feb 24 2016 |
14578 |
445.18 |
| Feb 24 2016 |
15233 |
452.98 |
| Feb 24 2016 |
20337 |
441.63 |
| Feb 17 2016 |
14639 |
445.18 |
| Feb 17 2016 |
15421 |
452.98 |
| Feb 17 2016 |
20539 |
441.63 |
