| Jun 15 2018 |
6071 |
406.81 |
| Jun 15 2018 |
8646 |
406.81 |
| Jun 08 2018 |
6111 |
406.81 |
| Jun 08 2018 |
8768 |
406.81 |
| Jun 01 2018 |
6379 |
406.81 |
| Jun 01 2018 |
9043 |
406.81 |
| May 25 2018 |
6405 |
406.81 |
| May 25 2018 |
9150 |
406.81 |
| May 18 2018 |
6482 |
406.81 |
| May 18 2018 |
9141 |
406.81 |
| May 11 2018 |
6499 |
406.81 |
| May 11 2018 |
9225 |
406.81 |
| May 04 2018 |
6619 |
406.81 |
| May 04 2018 |
9366 |
406.81 |
| Apr 27 2018 |
6602 |
406.81 |
| Apr 27 2018 |
9352 |
406.81 |
| Apr 20 2018 |
6592 |
406.81 |
| Apr 20 2018 |
9388 |
406.81 |
| Apr 13 2018 |
6558 |
406.81 |
| Apr 13 2018 |
9366 |
406.81 |
| Apr 06 2018 |
6710 |
406.81 |
| Apr 06 2018 |
9425 |
406.81 |
| Mar 30 2018 |
6896 |
406.81 |
| Mar 30 2018 |
9609 |
406.81 |
| Mar 23 2018 |
7026 |
406.81 |
| Mar 23 2018 |
9703 |
406.81 |
| Mar 16 2018 |
6978 |
406.81 |
| Mar 16 2018 |
9692 |
406.81 |
| Mar 09 2018 |
6996 |
406.81 |
| Mar 09 2018 |
9700 |
406.81 |
| Mar 02 2018 |
7044 |
406.81 |
| Mar 02 2018 |
9879 |
406.81 |
| Feb 23 2018 |
7121 |
406.81 |
| Feb 23 2018 |
9956 |
406.81 |
| Feb 16 2018 |
7139 |
406.81 |
| Feb 16 2018 |
9985 |
406.81 |
| Feb 09 2018 |
7083 |
406.81 |
| Feb 09 2018 |
9920 |
406.81 |
| Feb 02 2018 |
13672 |
474.49 |
| Feb 02 2018 |
7071 |
406.81 |
| Feb 02 2018 |
15894 |
451.93 |
| Jan 26 2018 |
13701 |
474.49 |
| Jan 26 2018 |
7096 |
406.81 |
| Jan 26 2018 |
15919 |
451.93 |
| Jan 19 2018 |
13702 |
474.49 |
| Jan 19 2018 |
7109 |
406.81 |
| Jan 19 2018 |
15926 |
451.93 |
| Jan 12 2018 |
15746 |
496.39 |
| Jan 12 2018 |
7118 |
406.81 |
| Jan 12 2018 |
19402 |
478.47 |
| Jan 05 2018 |
7118 |
406.81 |
| Jan 05 2018 |
15775 |
496.39 |
| Jan 05 2018 |
19431 |
478.47 |
| Dec 29 2017 |
15776 |
496.39 |
| Dec 29 2017 |
7118 |
406.81 |
| Dec 29 2017 |
19431 |
478.47 |
| Dec 22 2017 |
15778 |
496.39 |
| Dec 22 2017 |
7118 |
406.81 |
| Dec 22 2017 |
19433 |
478.47 |
| Dec 15 2017 |
7118 |
406.81 |
| Dec 15 2017 |
15767 |
496.39 |
| Dec 15 2017 |
19430 |
478.47 |
| Dec 08 2017 |
7118 |
406.81 |
| Dec 08 2017 |
15767 |
496.39 |
| Dec 08 2017 |
19430 |
478.47 |
| Dec 01 2017 |
15767 |
496.39 |
| Dec 01 2017 |
7118 |
406.81 |
| Dec 01 2017 |
19430 |
478.47 |
| Nov 24 2017 |
7118 |
406.81 |
| Nov 24 2017 |
15767 |
496.39 |
| Nov 24 2017 |
19430 |
478.47 |
| Nov 17 2017 |
7118 |
406.81 |
| Nov 17 2017 |
15767 |
496.39 |
| Nov 17 2017 |
19431 |
478.47 |
| Nov 10 2017 |
15767 |
496.39 |
| Nov 10 2017 |
7120 |
406.81 |
| Nov 10 2017 |
19441 |
478.47 |
| Nov 03 2017 |
15768 |
496.39 |
| Nov 03 2017 |
7120 |
406.81 |
| Nov 03 2017 |
19442 |
478.47 |
| Oct 27 2017 |
7175 |
406.81 |
| Oct 27 2017 |
15768 |
496.39 |
| Oct 27 2017 |
19480 |
478.47 |
| Oct 20 2017 |
15797 |
496.39 |
| Oct 20 2017 |
7125 |
406.81 |
| Oct 20 2017 |
19416 |
478.47 |
| Oct 13 2017 |
15797 |
496.39 |
| Oct 13 2017 |
7153 |
406.81 |
| Oct 13 2017 |
19446 |
478.47 |
| Oct 06 2017 |
15785 |
496.39 |
| Oct 06 2017 |
7155 |
406.81 |
| Oct 06 2017 |
19441 |
478.47 |
| Sep 29 2017 |
7154 |
406.81 |
| Sep 29 2017 |
15805 |
496.39 |
| Sep 29 2017 |
19351 |
478.47 |
| Sep 22 2017 |
15794 |
496.39 |
| Sep 22 2017 |
7261 |
406.81 |
| Sep 22 2017 |
19539 |
478.47 |
| Sep 15 2017 |
15883 |
496.39 |
| Sep 15 2017 |
7289 |
406.81 |
| Sep 15 2017 |
19613 |
478.47 |
| Sep 08 2017 |
7242 |
406.81 |
| Sep 08 2017 |
15910 |
496.39 |
| Sep 08 2017 |
19737 |
478.47 |
| Sep 01 2017 |
16119 |
496.39 |
| Sep 01 2017 |
7239 |
406.81 |
| Sep 01 2017 |
19812 |
478.47 |
| Aug 25 2017 |
16145 |
496.39 |
| Aug 25 2017 |
7608 |
406.81 |
| Aug 25 2017 |
20162 |
478.47 |
| Aug 18 2017 |
16188 |
496.39 |
| Aug 18 2017 |
7632 |
406.81 |
| Aug 18 2017 |
20289 |
478.47 |
| Aug 11 2017 |
16121 |
496.39 |
| Aug 11 2017 |
7683 |
406.81 |
| Aug 11 2017 |
20325 |
478.47 |
| Aug 04 2017 |
16268 |
496.39 |
| Aug 04 2017 |
7742 |
406.81 |
| Aug 04 2017 |
20523 |
478.47 |
| Jul 28 2017 |
16350 |
496.39 |
| Jul 28 2017 |
6299 |
391.35 |
| Jul 28 2017 |
16133 |
444.99 |
| Jul 21 2017 |
6423 |
391.35 |
| Jul 21 2017 |
16465 |
496.39 |
| Jul 21 2017 |
16274 |
444.99 |
| Jul 14 2017 |
16535 |
496.39 |
| Jul 14 2017 |
6490 |
391.35 |
| Jul 14 2017 |
16345 |
444.99 |
| Jul 07 2017 |
16590 |
496.39 |
| Jul 07 2017 |
6527 |
391.35 |
| Jul 07 2017 |
16403 |
444.99 |
| Jun 30 2017 |
6555 |
391.35 |
| Jun 30 2017 |
16698 |
496.39 |
| Jun 30 2017 |
16445 |
444.99 |
| Jun 23 2017 |
6682 |
391.35 |
| Jun 23 2017 |
17796 |
496.39 |
| Jun 23 2017 |
16574 |
444.99 |
| Jun 16 2017 |
17831 |
496.39 |
| Jun 16 2017 |
5229 |
375.88 |
| Jun 16 2017 |
20296 |
472.29 |
| Jun 09 2017 |
5084 |
375.88 |
| Jun 09 2017 |
17916 |
496.39 |
| Jun 09 2017 |
20175 |
472.29 |
| Jun 02 2017 |
5303 |
375.88 |
| Jun 02 2017 |
17958 |
496.39 |
| Jun 02 2017 |
20458 |
472.29 |
| May 26 2017 |
18131 |
496.39 |
| May 26 2017 |
5339 |
375.88 |
| May 26 2017 |
20524 |
472.29 |
| May 19 2017 |
18168 |
496.39 |
| May 19 2017 |
5454 |
375.88 |
| May 19 2017 |
20773 |
472.29 |
| May 12 2017 |
5503 |
375.88 |
| May 12 2017 |
18338 |
496.39 |
| May 12 2017 |
20905 |
472.29 |
| May 05 2017 |
18277 |
496.39 |
| May 05 2017 |
5571 |
375.88 |
| May 05 2017 |
20895 |
472.29 |
| Apr 28 2017 |
18003 |
496.39 |
| Apr 28 2017 |
5556 |
375.88 |
| Apr 28 2017 |
20641 |
472.29 |
| Apr 21 2017 |
18266 |
496.39 |
| Apr 21 2017 |
5658 |
375.88 |
| Apr 21 2017 |
20851 |
472.29 |
| Apr 14 2017 |
5730 |
375.88 |
| Apr 14 2017 |
18302 |
496.39 |
| Apr 14 2017 |
20834 |
472.29 |
| Apr 07 2017 |
18399 |
496.39 |
| Apr 07 2017 |
5695 |
375.88 |
| Apr 07 2017 |
20580 |
472.29 |
| Mar 31 2017 |
18759 |
496.39 |
| Mar 31 2017 |
5764 |
375.88 |
| Mar 31 2017 |
20796 |
472.29 |
| Mar 24 2017 |
5662 |
375.88 |
| Mar 24 2017 |
17180 |
481.43 |
| Mar 24 2017 |
17448 |
449.85 |
| Mar 17 2017 |
17270 |
481.43 |
| Mar 17 2017 |
5741 |
375.88 |
| Mar 17 2017 |
17576 |
449.85 |
| Mar 10 2017 |
16164 |
469.23 |
| Mar 10 2017 |
5766 |
375.88 |
| Mar 10 2017 |
17099 |
445.75 |
| Mar 03 2017 |
16596 |
474.28 |
| Mar 03 2017 |
5770 |
375.88 |
| Mar 03 2017 |
17402 |
448.65 |
| Feb 24 2017 |
16532 |
474.28 |
| Feb 24 2017 |
5826 |
375.88 |
| Feb 24 2017 |
17430 |
448.65 |
| Feb 17 2017 |
17455 |
486.99 |
| Feb 17 2017 |
5863 |
375.88 |
| Feb 17 2017 |
18384 |
455.41 |
| Feb 10 2017 |
17497 |
486.99 |
| Feb 10 2017 |
5930 |
375.88 |
| Feb 10 2017 |
18494 |
455.41 |
| Feb 03 2017 |
5940 |
375.88 |
| Feb 03 2017 |
17379 |
485.35 |
| Feb 03 2017 |
18236 |
453.76 |
| Jan 27 2017 |
17407 |
485.35 |
| Jan 27 2017 |
5916 |
375.88 |
| Jan 27 2017 |
18250 |
453.76 |
| Jan 20 2017 |
17387 |
485.35 |
| Jan 20 2017 |
5922 |
375.88 |
| Jan 20 2017 |
18202 |
453.76 |
| Jan 13 2017 |
5928 |
375.88 |
| Jan 13 2017 |
17396 |
485.35 |
| Jan 13 2017 |
18180 |
453.76 |
| Jan 06 2017 |
5928 |
375.88 |
| Jan 06 2017 |
17396 |
485.35 |
| Jan 06 2017 |
18180 |
453.76 |
| Dec 30 2016 |
17403 |
485.35 |
| Dec 30 2016 |
5928 |
375.88 |
| Dec 30 2016 |
18186 |
453.76 |
| Dec 23 2016 |
5928 |
375.88 |
| Dec 23 2016 |
17403 |
485.35 |
| Dec 23 2016 |
18186 |
453.76 |
| Dec 16 2016 |
5928 |
375.88 |
| Dec 16 2016 |
17399 |
485.35 |
| Dec 16 2016 |
18181 |
453.76 |
| Dec 09 2016 |
17403 |
485.35 |
| Dec 09 2016 |
5926 |
375.88 |
| Dec 09 2016 |
18179 |
453.76 |
| Dec 02 2016 |
17403 |
485.35 |
| Dec 02 2016 |
5926 |
375.88 |
| Dec 02 2016 |
18180 |
453.76 |
| Nov 25 2016 |
5926 |
375.88 |
| Nov 25 2016 |
17399 |
485.35 |
| Nov 25 2016 |
18178 |
453.76 |
| Nov 18 2016 |
17399 |
485.35 |
| Nov 18 2016 |
5926 |
375.88 |
| Nov 18 2016 |
18178 |
453.76 |
| Nov 11 2016 |
17399 |
485.35 |
| Nov 11 2016 |
5922 |
375.88 |
| Nov 11 2016 |
18169 |
453.76 |
| Nov 04 2016 |
17399 |
485.35 |
| Nov 04 2016 |
5922 |
375.88 |
| Nov 04 2016 |
18169 |
453.76 |
| Oct 28 2016 |
5938 |
375.88 |
| Oct 28 2016 |
17400 |
485.35 |
| Oct 28 2016 |
18187 |
453.76 |
| Oct 21 2016 |
17409 |
485.35 |
| Oct 21 2016 |
5946 |
375.88 |
| Oct 21 2016 |
18205 |
453.76 |
| Oct 14 2016 |
17354 |
485.35 |
| Oct 14 2016 |
5945 |
375.88 |
| Oct 14 2016 |
18192 |
453.76 |
| Oct 07 2016 |
5941 |
375.88 |
| Oct 07 2016 |
17373 |
485.35 |
| Oct 07 2016 |
18196 |
453.76 |
| Sep 30 2016 |
17426 |
485.35 |
| Sep 30 2016 |
5945 |
375.88 |
| Sep 30 2016 |
18216 |
453.76 |
| Sep 23 2016 |
17441 |
485.35 |
| Sep 23 2016 |
5897 |
375.88 |
| Sep 23 2016 |
18074 |
453.76 |
| Sep 16 2016 |
17538 |
485.35 |
| Sep 16 2016 |
5872 |
375.88 |
| Sep 16 2016 |
18115 |
453.76 |
| Sep 09 2016 |
17622 |
485.35 |
| Sep 09 2016 |
5949 |
375.88 |
| Sep 09 2016 |
18197 |
453.76 |
| Sep 02 2016 |
17787 |
485.35 |
| Sep 02 2016 |
5977 |
375.88 |
| Sep 02 2016 |
18339 |
453.76 |
| Aug 26 2016 |
17849 |
485.35 |
| Aug 26 2016 |
5678 |
375.88 |
| Aug 26 2016 |
18119 |
453.76 |
| Aug 19 2016 |
5697 |
375.88 |
| Aug 19 2016 |
17883 |
485.35 |
| Aug 19 2016 |
18134 |
453.76 |
| Aug 12 2016 |
18118 |
485.35 |
| Aug 12 2016 |
5686 |
375.88 |
| Aug 12 2016 |
19788 |
453.76 |
| Aug 05 2016 |
18017 |
485.35 |
| Aug 05 2016 |
24345 |
485.35 |
| Jul 29 2016 |
18078 |
485.35 |
| Jul 29 2016 |
24548 |
485.35 |
| Jul 22 2016 |
18294 |
485.35 |
| Jul 22 2016 |
24759 |
485.35 |
| Jun 22 2016 |
18604 |
485.35 |
| Jun 22 2016 |
25840 |
485.35 |
| Jun 15 2016 |
18636 |
485.35 |
| Jun 15 2016 |
26098 |
485.35 |
| Jun 08 2016 |
18780 |
485.35 |
| Jun 08 2016 |
26210 |
485.35 |
| Jun 01 2016 |
18858 |
485.35 |
| Jun 01 2016 |
26510 |
485.35 |
| May 25 2016 |
18757 |
485.35 |
| May 25 2016 |
26322 |
485.35 |
| May 18 2016 |
18935 |
485.35 |
| May 18 2016 |
26588 |
485.35 |
| May 11 2016 |
18884 |
485.35 |
| May 11 2016 |
26626 |
485.35 |
| May 04 2016 |
18768 |
485.35 |
| May 04 2016 |
26519 |
485.35 |
| Apr 27 2016 |
19107 |
485.35 |
| Apr 27 2016 |
26886 |
485.35 |
| Apr 20 2016 |
19128 |
485.35 |
| Apr 20 2016 |
26868 |
485.35 |
| Apr 13 2016 |
18978 |
485.35 |
| Apr 13 2016 |
26801 |
485.35 |
| Apr 06 2016 |
19061 |
485.35 |
| Apr 06 2016 |
27087 |
485.35 |
| Mar 30 2016 |
22480 |
527.08 |
| Mar 30 2016 |
32288 |
527.08 |
| Mar 23 2016 |
24356 |
556.84 |
| Mar 23 2016 |
35529 |
556.84 |
| Mar 16 2016 |
24373 |
556.84 |
| Mar 16 2016 |
35628 |
556.84 |
| Mar 09 2016 |
24232 |
556.84 |
| Mar 09 2016 |
35678 |
556.84 |
| Mar 02 2016 |
24155 |
556.84 |
| Mar 02 2016 |
35264 |
556.84 |
| Feb 24 2016 |
24037 |
556.84 |
| Feb 24 2016 |
35067 |
556.84 |
| Feb 17 2016 |
24164 |
556.84 |
| Feb 17 2016 |
35415 |
556.84 |
