| Feb 10 2022 |
6497 |
517.08 |
| Feb 10 2022 |
4319 |
447.8 |
| Feb 10 2022 |
8009 |
487.32 |
| Feb 03 2022 |
6629 |
517.08 |
| Feb 03 2022 |
4535 |
453.08 |
| Feb 03 2022 |
7994 |
480.08 |
| Jan 27 2022 |
6676 |
517.08 |
| Jan 27 2022 |
4527 |
453.08 |
| Jan 27 2022 |
8071 |
480.08 |
| Jan 20 2022 |
6727 |
517.08 |
| Jan 20 2022 |
4524 |
453.08 |
| Jan 20 2022 |
8149 |
480.08 |
| Jan 13 2022 |
6727 |
517.08 |
| Jan 13 2022 |
4291 |
435.24 |
| Jan 13 2022 |
7155 |
447.61 |
| Jan 06 2022 |
6727 |
517.08 |
| Jan 06 2022 |
4291 |
435.24 |
| Jan 06 2022 |
7155 |
447.61 |
| Dec 30 2021 |
6739 |
517.08 |
| Dec 30 2021 |
4297 |
435.24 |
| Dec 30 2021 |
7160 |
447.61 |
| Dec 23 2021 |
6739 |
517.08 |
| Dec 23 2021 |
4297 |
435.24 |
| Dec 23 2021 |
7160 |
447.61 |
| Dec 16 2021 |
6739 |
517.08 |
| Dec 16 2021 |
4297 |
435.24 |
| Dec 16 2021 |
7160 |
447.61 |
| Dec 09 2021 |
6739 |
517.08 |
| Dec 09 2021 |
4297 |
435.24 |
| Dec 09 2021 |
7160 |
447.61 |
| Dec 02 2021 |
6739 |
517.08 |
| Dec 02 2021 |
4302 |
435.24 |
| Dec 02 2021 |
7162 |
447.61 |
| Nov 25 2021 |
6739 |
517.08 |
| Nov 25 2021 |
4302 |
435.24 |
| Nov 25 2021 |
7162 |
447.61 |
| Nov 18 2021 |
6739 |
517.08 |
| Nov 18 2021 |
4302 |
435.24 |
| Nov 18 2021 |
7162 |
447.61 |
| Nov 11 2021 |
6740 |
517.08 |
| Nov 11 2021 |
4302 |
435.24 |
| Nov 11 2021 |
7162 |
447.61 |
| Nov 04 2021 |
6739 |
517.08 |
| Nov 04 2021 |
4302 |
435.24 |
| Nov 04 2021 |
7179 |
447.61 |
| Oct 28 2021 |
6739 |
517.08 |
| Oct 28 2021 |
4302 |
435.24 |
| Oct 28 2021 |
7179 |
447.61 |
| Oct 21 2021 |
6740 |
517.08 |
| Oct 21 2021 |
4302 |
435.24 |
| Oct 21 2021 |
7179 |
447.61 |
| Oct 14 2021 |
6749 |
517.08 |
| Oct 14 2021 |
4302 |
435.24 |
| Oct 14 2021 |
7193 |
447.61 |
| Oct 07 2021 |
6774 |
517.08 |
| Oct 07 2021 |
4306 |
435.24 |
| Oct 07 2021 |
7196 |
447.61 |
| Sep 30 2021 |
6798 |
517.08 |
| Sep 30 2021 |
4253 |
435.24 |
| Sep 30 2021 |
7140 |
447.61 |
| Sep 23 2021 |
6844 |
517.08 |
| Sep 23 2021 |
4142 |
435.24 |
| Sep 23 2021 |
7019 |
447.61 |
| Sep 16 2021 |
6779 |
517.08 |
| Sep 16 2021 |
4091 |
435.24 |
| Sep 16 2021 |
6879 |
447.61 |
| Sep 09 2021 |
6863 |
517.08 |
| Sep 09 2021 |
4083 |
435.24 |
| Sep 09 2021 |
6885 |
447.61 |
| Sep 02 2021 |
7016 |
517.08 |
| Sep 02 2021 |
3915 |
435.24 |
| Sep 02 2021 |
6721 |
447.61 |
| Aug 26 2021 |
7129 |
517.08 |
| Aug 26 2021 |
3956 |
435.24 |
| Aug 26 2021 |
6872 |
447.61 |
| Aug 19 2021 |
7296 |
517.08 |
| Aug 19 2021 |
3797 |
435.24 |
| Aug 19 2021 |
6787 |
447.61 |
| Aug 12 2021 |
7367 |
517.08 |
| Aug 12 2021 |
3813 |
435.24 |
| Aug 12 2021 |
6815 |
447.61 |
| Aug 05 2021 |
7539 |
517.08 |
| Aug 05 2021 |
3811 |
435.24 |
| Aug 05 2021 |
6832 |
447.61 |
| Jul 29 2021 |
7733 |
517.08 |
| Jul 29 2021 |
3834 |
435.24 |
| Jul 29 2021 |
6854 |
447.61 |
| Jul 22 2021 |
7731 |
517.08 |
| Jul 22 2021 |
3757 |
435.24 |
| Jul 22 2021 |
6756 |
447.61 |
| Jul 15 2021 |
8076 |
517.08 |
| Jul 15 2021 |
3793 |
435.24 |
| Jul 15 2021 |
6816 |
447.61 |
| Jul 08 2021 |
8099 |
517.08 |
| Jul 08 2021 |
3886 |
435.24 |
| Jul 08 2021 |
6950 |
447.61 |
| Jul 01 2021 |
8181 |
517.08 |
| Jul 01 2021 |
3926 |
435.24 |
| Jul 01 2021 |
7043 |
447.61 |
| Jun 24 2021 |
8240 |
517.08 |
| Jun 24 2021 |
4023 |
435.24 |
| Jun 24 2021 |
7142 |
447.61 |
| Jun 17 2021 |
8188 |
517.08 |
| Jun 17 2021 |
3937 |
435.24 |
| Jun 17 2021 |
7050 |
447.61 |
| Jun 10 2021 |
8091 |
517.08 |
| Jun 10 2021 |
3863 |
435.24 |
| Jun 10 2021 |
6890 |
447.61 |
| Jun 03 2021 |
6890 |
447.61 |
| May 27 2021 |
8034 |
517.08 |
| May 27 2021 |
3697 |
435.24 |
| May 27 2021 |
7359 |
447.61 |
| May 07 2021 |
12553 |
447.61 |
| Feb 12 2021 |
4608 |
517.08 |
| Feb 12 2021 |
2605 |
447.8 |
| Feb 12 2021 |
2012 |
517.32 |
| Feb 12 2021 |
5858 |
487.32 |
| Feb 05 2021 |
2957 |
453.08 |
| Feb 05 2021 |
2194 |
517.32 |
| Feb 05 2021 |
4913 |
517.08 |
| Feb 05 2021 |
5914 |
480.08 |
| Jan 29 2021 |
3021 |
453.08 |
| Jan 29 2021 |
2209 |
517.32 |
| Jan 29 2021 |
5070 |
517.08 |
| Jan 29 2021 |
6058 |
480.08 |
| Jan 22 2021 |
5217 |
517.08 |
| Jan 22 2021 |
2220 |
517.32 |
| Jan 22 2021 |
3083 |
453.08 |
| Jan 22 2021 |
6189 |
480.08 |
| Jan 15 2021 |
2220 |
517.32 |
| Jan 15 2021 |
2583 |
435.24 |
| Jan 15 2021 |
5217 |
517.08 |
| Jan 15 2021 |
4713 |
447.61 |
| Jan 08 2021 |
2220 |
517.32 |
| Jan 08 2021 |
2583 |
435.24 |
| Jan 08 2021 |
5217 |
517.08 |
| Jan 08 2021 |
4697 |
447.61 |
| Jan 01 2021 |
2569 |
435.24 |
| Jan 01 2021 |
2220 |
517.32 |
| Jan 01 2021 |
5217 |
517.08 |
| Jan 01 2021 |
4659 |
447.61 |
| Dec 25 2020 |
5217 |
517.08 |
| Dec 25 2020 |
2220 |
517.32 |
| Dec 25 2020 |
2569 |
435.24 |
| Dec 25 2020 |
4659 |
447.61 |
| Dec 18 2020 |
2569 |
435.24 |
| Dec 18 2020 |
2166 |
517.32 |
| Dec 18 2020 |
5217 |
517.08 |
| Dec 18 2020 |
4659 |
447.61 |
| Dec 11 2020 |
2166 |
517.32 |
| Dec 11 2020 |
2569 |
435.24 |
| Dec 11 2020 |
5217 |
517.08 |
| Dec 11 2020 |
4649 |
447.61 |
| Dec 04 2020 |
2540 |
435.24 |
| Dec 04 2020 |
2166 |
517.32 |
| Dec 04 2020 |
5217 |
517.08 |
| Dec 04 2020 |
4625 |
447.61 |
| Nov 27 2020 |
2540 |
435.24 |
| Nov 27 2020 |
2166 |
517.32 |
| Nov 27 2020 |
5217 |
517.08 |
| Nov 27 2020 |
4625 |
447.61 |
| Nov 20 2020 |
2540 |
435.24 |
| Nov 20 2020 |
2166 |
517.32 |
| Nov 20 2020 |
5217 |
517.08 |
| Nov 20 2020 |
4625 |
447.61 |
| Nov 13 2020 |
2166 |
517.32 |
| Nov 13 2020 |
2540 |
435.24 |
| Nov 13 2020 |
5217 |
517.08 |
| Nov 13 2020 |
4625 |
447.61 |
| Nov 06 2020 |
5217 |
517.08 |
| Nov 06 2020 |
2540 |
435.24 |
| Nov 06 2020 |
2166 |
517.32 |
| Nov 06 2020 |
4697 |
447.61 |
| Oct 30 2020 |
2145 |
517.32 |
| Oct 30 2020 |
2536 |
435.24 |
| Oct 30 2020 |
5204 |
517.08 |
| Oct 30 2020 |
4641 |
447.61 |
| Oct 23 2020 |
2536 |
435.24 |
| Oct 23 2020 |
2132 |
517.32 |
| Oct 23 2020 |
5016 |
517.08 |
| Oct 23 2020 |
4595 |
447.61 |
| Oct 16 2020 |
5082 |
517.08 |
| Oct 16 2020 |
2518 |
435.24 |
| Oct 16 2020 |
2042 |
517.32 |
| Oct 16 2020 |
4583 |
447.61 |
| Oct 09 2020 |
2491 |
435.24 |
| Oct 09 2020 |
2042 |
517.32 |
| Oct 09 2020 |
5073 |
517.08 |
| Oct 09 2020 |
4553 |
447.61 |
| Oct 02 2020 |
4981 |
517.08 |
| Oct 02 2020 |
2327 |
435.24 |
| Oct 02 2020 |
1987 |
517.32 |
| Oct 02 2020 |
4317 |
447.61 |
| Sep 25 2020 |
4907 |
517.08 |
| Sep 25 2020 |
2367 |
435.24 |
| Sep 25 2020 |
1786 |
517.32 |
| Sep 25 2020 |
4356 |
447.61 |
| Sep 18 2020 |
2384 |
435.24 |
| Sep 18 2020 |
1818 |
517.32 |
| Sep 18 2020 |
4943 |
517.08 |
| Sep 18 2020 |
4375 |
447.61 |
| Sep 11 2020 |
1683 |
517.32 |
| Sep 11 2020 |
2793 |
447.18 |
| Sep 11 2020 |
4769 |
517.08 |
| Sep 11 2020 |
5322 |
471.14 |
| Sep 04 2020 |
2967 |
447.18 |
| Sep 04 2020 |
1745 |
517.32 |
| Sep 04 2020 |
5370 |
517.08 |
| Sep 04 2020 |
5931 |
471.14 |
| Aug 28 2020 |
5760 |
517.08 |
| Aug 28 2020 |
3322 |
447.18 |
| Aug 28 2020 |
2133 |
517.32 |
| Aug 28 2020 |
6375 |
471.14 |
| Aug 21 2020 |
2141 |
517.32 |
| Aug 21 2020 |
3579 |
447.18 |
| Aug 21 2020 |
6164 |
517.08 |
| Aug 21 2020 |
6892 |
471.14 |
| Aug 14 2020 |
2388 |
517.32 |
| Aug 14 2020 |
3700 |
447.18 |
| Aug 14 2020 |
6411 |
517.08 |
| Aug 14 2020 |
7154 |
471.14 |
| Aug 07 2020 |
6907 |
517.08 |
| Aug 07 2020 |
2617 |
517.32 |
| Aug 07 2020 |
4002 |
447.18 |
| Aug 07 2020 |
7680 |
471.14 |
| Jul 31 2020 |
4339 |
447.18 |
| Jul 31 2020 |
2793 |
517.32 |
| Jul 31 2020 |
7351 |
517.08 |
| Jul 31 2020 |
8173 |
471.14 |
| Jul 24 2020 |
4704 |
447.18 |
| Jul 24 2020 |
2818 |
517.32 |
| Jul 24 2020 |
7662 |
517.08 |
| Jul 24 2020 |
8710 |
471.14 |
| Jul 17 2020 |
2926 |
517.32 |
| Jul 17 2020 |
5117 |
447.18 |
| Jul 17 2020 |
8149 |
517.08 |
| Jul 17 2020 |
9127 |
471.14 |
| Jul 10 2020 |
8521 |
517.08 |
| Jul 10 2020 |
5492 |
447.18 |
| Jul 10 2020 |
3227 |
517.32 |
| Jul 10 2020 |
9657 |
471.14 |
| Jul 03 2020 |
5551 |
447.18 |
| Jul 03 2020 |
3318 |
517.32 |
| Jul 03 2020 |
8739 |
517.08 |
| Jul 03 2020 |
9776 |
471.14 |
| Jun 26 2020 |
3566 |
517.32 |
| Jun 26 2020 |
5951 |
447.18 |
| Jun 26 2020 |
9098 |
517.08 |
| Jun 26 2020 |
10277 |
471.14 |
| Jun 19 2020 |
3676 |
517.32 |
| Jun 19 2020 |
6137 |
447.18 |
| Jun 19 2020 |
9350 |
517.08 |
| Jun 19 2020 |
10676 |
471.14 |
| Jun 12 2020 |
6358 |
447.18 |
| Jun 12 2020 |
3839 |
517.32 |
| Jun 12 2020 |
9831 |
517.08 |
| Jun 12 2020 |
11029 |
471.14 |
| Jun 05 2020 |
6619 |
447.18 |
| Jun 05 2020 |
4022 |
517.32 |
| Jun 05 2020 |
10072 |
517.08 |
| Jun 05 2020 |
11382 |
471.14 |
| May 29 2020 |
4339 |
517.32 |
| May 29 2020 |
6889 |
447.18 |
| May 29 2020 |
10399 |
517.08 |
| May 29 2020 |
11723 |
471.14 |
| May 22 2020 |
10697 |
517.08 |
| May 22 2020 |
7161 |
447.18 |
| May 22 2020 |
4518 |
517.32 |
| May 22 2020 |
12092 |
471.14 |
| May 15 2020 |
5140 |
517.32 |
| May 15 2020 |
7313 |
447.18 |
| May 15 2020 |
11256 |
517.08 |
| May 15 2020 |
12481 |
471.14 |
| May 08 2020 |
7484 |
447.18 |
| May 08 2020 |
5307 |
517.32 |
| May 08 2020 |
11532 |
517.08 |
| May 08 2020 |
12789 |
471.14 |
| May 01 2020 |
12110 |
517.08 |
| May 01 2020 |
7860 |
447.18 |
| May 01 2020 |
5825 |
517.32 |
| May 01 2020 |
13400 |
471.14 |
| Apr 24 2020 |
8135 |
447.18 |
| Apr 24 2020 |
5944 |
517.32 |
| Apr 24 2020 |
12612 |
517.08 |
| Apr 24 2020 |
14265 |
471.14 |
| Apr 17 2020 |
13044 |
517.08 |
| Apr 17 2020 |
8182 |
447.18 |
| Apr 17 2020 |
5952 |
517.32 |
| Apr 17 2020 |
14564 |
471.14 |
| Apr 10 2020 |
13430 |
517.08 |
| Apr 10 2020 |
8364 |
447.18 |
| Apr 10 2020 |
6112 |
517.32 |
| Apr 10 2020 |
14910 |
471.14 |
| Apr 03 2020 |
6471 |
517.32 |
| Apr 03 2020 |
8564 |
447.18 |
| Apr 03 2020 |
13941 |
517.08 |
| Apr 03 2020 |
15304 |
471.14 |
| Mar 27 2020 |
6918 |
517.32 |
| Mar 27 2020 |
8727 |
447.18 |
| Mar 27 2020 |
14458 |
517.08 |
| Mar 27 2020 |
15690 |
471.14 |
| Mar 20 2020 |
7054 |
517.32 |
| Mar 20 2020 |
8869 |
447.18 |
| Mar 20 2020 |
14753 |
517.08 |
| Mar 20 2020 |
15909 |
471.14 |
| Mar 13 2020 |
15020 |
517.08 |
| Mar 13 2020 |
6905 |
517.32 |
| Mar 13 2020 |
8922 |
447.18 |
| Mar 13 2020 |
16139 |
471.14 |
| Mar 06 2020 |
7939 |
436.73 |
| Mar 06 2020 |
6980 |
517.32 |
| Mar 06 2020 |
15299 |
517.08 |
| Mar 06 2020 |
13278 |
448.8 |
| Feb 28 2020 |
7924 |
436.73 |
| Feb 28 2020 |
7259 |
517.32 |
| Feb 28 2020 |
15297 |
517.08 |
| Feb 28 2020 |
13306 |
448.8 |
| Feb 21 2020 |
7396 |
432.34 |
| Feb 21 2020 |
10939 |
432.34 |
| Feb 14 2020 |
7427 |
432.34 |
| Feb 14 2020 |
6023 |
481.83 |
| Feb 14 2020 |
10972 |
432.34 |
| Feb 07 2020 |
6101 |
481.83 |
| Feb 07 2020 |
6386 |
421.59 |
| Feb 07 2020 |
9483 |
421.59 |
| Jan 31 2020 |
6111 |
481.83 |
| Jan 31 2020 |
6404 |
421.59 |
| Jan 31 2020 |
9507 |
421.59 |
| Jan 24 2020 |
6107 |
481.83 |
| Jan 24 2020 |
6128 |
418.3 |
| Jan 24 2020 |
9077 |
418.3 |
| Jan 17 2020 |
6107 |
481.83 |
| Jan 17 2020 |
5520 |
412.06 |
| Jan 17 2020 |
8262 |
412.06 |
| Jan 10 2020 |
5518 |
412.06 |
| Jan 10 2020 |
6107 |
481.83 |
| Jan 10 2020 |
8259 |
412.06 |
| Jan 03 2020 |
6108 |
481.83 |
| Jan 03 2020 |
5523 |
412.06 |
| Jan 03 2020 |
8266 |
412.06 |
| Dec 27 2019 |
6136 |
481.83 |
| Dec 27 2019 |
5519 |
412.06 |
| Dec 27 2019 |
8264 |
412.06 |
| Dec 20 2019 |
5519 |
412.06 |
| Dec 20 2019 |
6136 |
481.83 |
| Dec 20 2019 |
8264 |
412.06 |
| Dec 13 2019 |
6136 |
481.83 |
| Dec 13 2019 |
5519 |
412.06 |
| Dec 13 2019 |
8264 |
412.06 |
| Dec 06 2019 |
5514 |
412.06 |
| Dec 06 2019 |
6136 |
481.83 |
| Dec 06 2019 |
8261 |
412.06 |
| Nov 29 2019 |
5504 |
412.06 |
| Nov 29 2019 |
6136 |
481.83 |
| Nov 29 2019 |
8267 |
412.06 |
| Nov 22 2019 |
6136 |
481.83 |
| Nov 22 2019 |
5504 |
412.06 |
| Nov 22 2019 |
8267 |
412.06 |
| Nov 15 2019 |
6136 |
481.83 |
| Nov 15 2019 |
5505 |
412.06 |
| Nov 15 2019 |
8271 |
412.06 |
| Nov 08 2019 |
5506 |
412.06 |
| Nov 08 2019 |
6136 |
481.83 |
| Nov 08 2019 |
8240 |
412.06 |
| Nov 01 2019 |
5501 |
412.06 |
| Nov 01 2019 |
6136 |
481.83 |
| Nov 01 2019 |
8130 |
412.06 |
| Oct 25 2019 |
5513 |
412.06 |
| Oct 25 2019 |
6137 |
481.83 |
| Oct 25 2019 |
8142 |
412.06 |
| Oct 18 2019 |
6137 |
481.83 |
| Oct 18 2019 |
5513 |
412.06 |
| Oct 18 2019 |
8151 |
412.06 |
| Oct 11 2019 |
6142 |
481.83 |
| Oct 11 2019 |
5512 |
412.06 |
| Oct 11 2019 |
8151 |
412.06 |
| Oct 04 2019 |
5519 |
412.06 |
| Oct 04 2019 |
6135 |
481.83 |
| Oct 04 2019 |
8142 |
412.06 |
| Sep 27 2019 |
5511 |
412.06 |
| Sep 27 2019 |
6135 |
481.83 |
| Sep 27 2019 |
8220 |
412.06 |
| Sep 20 2019 |
5522 |
412.06 |
| Sep 20 2019 |
6192 |
481.83 |
| Sep 20 2019 |
8229 |
412.06 |
| Sep 13 2019 |
5494 |
412.06 |
| Sep 13 2019 |
6284 |
481.83 |
| Sep 13 2019 |
8245 |
412.06 |
| Sep 06 2019 |
6291 |
481.83 |
| Sep 06 2019 |
5493 |
412.06 |
| Sep 06 2019 |
8371 |
412.06 |
| Aug 30 2019 |
5547 |
412.06 |
| Aug 30 2019 |
6349 |
481.83 |
| Aug 30 2019 |
8432 |
412.06 |
| Aug 23 2019 |
6435 |
481.83 |
| Aug 23 2019 |
5587 |
412.06 |
| Aug 23 2019 |
8512 |
412.06 |
| Aug 16 2019 |
5630 |
412.06 |
| Aug 16 2019 |
6460 |
481.83 |
| Aug 16 2019 |
8523 |
412.06 |
| Aug 09 2019 |
5636 |
412.06 |
| Aug 09 2019 |
6472 |
481.83 |
| Aug 09 2019 |
8538 |
412.06 |
| Aug 02 2019 |
6534 |
481.83 |
| Aug 02 2019 |
5681 |
412.06 |
| Aug 02 2019 |
8598 |
412.06 |
| Jul 26 2019 |
5747 |
412.06 |
| Jul 26 2019 |
6547 |
481.83 |
| Jul 26 2019 |
8691 |
412.06 |
| Jul 19 2019 |
5749 |
412.06 |
| Jul 19 2019 |
6625 |
481.83 |
| Jul 19 2019 |
8714 |
412.06 |
| Jul 12 2019 |
5894 |
412.06 |
| Jul 12 2019 |
6617 |
481.83 |
| Jul 12 2019 |
8868 |
412.06 |
| Jul 05 2019 |
6133 |
412.06 |
| Jul 05 2019 |
6652 |
481.83 |
| Jul 05 2019 |
9122 |
412.06 |
| Jun 28 2019 |
6262 |
412.06 |
| Jun 28 2019 |
6739 |
481.83 |
| Jun 28 2019 |
9249 |
412.06 |
| Jun 21 2019 |
6241 |
412.06 |
| Jun 21 2019 |
6667 |
481.83 |
| Jun 21 2019 |
9192 |
412.06 |
| Jun 14 2019 |
6337 |
412.06 |
| Jun 14 2019 |
6540 |
481.83 |
| Jun 14 2019 |
9226 |
412.06 |
| Jun 07 2019 |
6459 |
412.06 |
| Jun 07 2019 |
6605 |
481.83 |
| Jun 07 2019 |
9345 |
412.06 |
| May 31 2019 |
6418 |
412.06 |
| May 31 2019 |
6706 |
481.83 |
| May 31 2019 |
9349 |
412.06 |
| May 24 2019 |
6508 |
412.06 |
| May 24 2019 |
6627 |
481.83 |
| May 24 2019 |
9412 |
412.06 |
| May 17 2019 |
6566 |
412.06 |
| May 17 2019 |
6715 |
481.83 |
| May 17 2019 |
9412 |
412.06 |
| May 10 2019 |
6695 |
481.83 |
| May 10 2019 |
6560 |
412.06 |
| May 10 2019 |
9345 |
412.06 |
| May 03 2019 |
6587 |
412.06 |
| May 03 2019 |
6757 |
481.83 |
| May 03 2019 |
9385 |
412.06 |
| Apr 26 2019 |
6619 |
412.06 |
| Apr 26 2019 |
6755 |
481.83 |
| Apr 26 2019 |
9237 |
412.06 |
| Apr 19 2019 |
6724 |
412.06 |
| Apr 19 2019 |
6812 |
481.83 |
| Apr 19 2019 |
9218 |
412.06 |
| Apr 18 2019 |
6733 |
412.06 |
| Apr 18 2019 |
6821 |
481.83 |
| Apr 12 2019 |
6849 |
412.06 |
| Apr 12 2019 |
6816 |
481.83 |
| Apr 12 2019 |
9275 |
412.06 |
| Apr 05 2019 |
7042 |
415.59 |
| Apr 05 2019 |
6724 |
481.83 |
| Apr 05 2019 |
9462 |
415.59 |
| Mar 29 2019 |
6933 |
415.59 |
| Mar 29 2019 |
6424 |
481.83 |
| Mar 29 2019 |
9359 |
415.59 |
| Mar 22 2019 |
6883 |
415.59 |
| Mar 22 2019 |
9284 |
415.59 |
| Mar 15 2019 |
6872 |
415.59 |
| Mar 15 2019 |
9361 |
415.59 |
| Mar 08 2019 |
6831 |
415.59 |
| Mar 08 2019 |
9199 |
415.59 |
| Mar 01 2019 |
6843 |
415.59 |
| Mar 01 2019 |
9253 |
415.59 |
| Feb 22 2019 |
6871 |
415.59 |
| Feb 22 2019 |
9273 |
415.59 |
| Feb 15 2019 |
6817 |
415.59 |
| Feb 15 2019 |
9220 |
415.59 |
| Feb 08 2019 |
12567 |
478.69 |
| Feb 08 2019 |
16931 |
478.69 |
| Feb 01 2019 |
10883 |
459.71 |
| Feb 01 2019 |
14683 |
459.71 |
| Jan 25 2019 |
10916 |
459.71 |
| Jan 25 2019 |
14736 |
459.71 |
| Jan 18 2019 |
9462 |
443.92 |
| Jan 18 2019 |
12747 |
443.92 |
| Jan 11 2019 |
7659 |
424.8 |
| Jan 11 2019 |
10341 |
424.8 |
| Jan 04 2019 |
7667 |
424.8 |
| Jan 04 2019 |
10352 |
424.8 |
| Dec 28 2018 |
7667 |
424.8 |
| Dec 28 2018 |
10352 |
424.8 |
| Dec 21 2018 |
7667 |
424.8 |
| Dec 21 2018 |
10352 |
424.8 |
| Dec 14 2018 |
7667 |
424.8 |
| Dec 14 2018 |
10352 |
424.8 |
| Dec 07 2018 |
7665 |
424.8 |
| Dec 07 2018 |
10352 |
424.8 |
| Nov 30 2018 |
7665 |
424.8 |
| Nov 30 2018 |
10352 |
424.8 |
| Nov 23 2018 |
7665 |
424.8 |
| Nov 23 2018 |
10352 |
424.8 |
| Nov 16 2018 |
7665 |
424.8 |
| Nov 16 2018 |
10352 |
424.8 |
| Nov 09 2018 |
7665 |
424.8 |
| Nov 09 2018 |
10352 |
424.8 |
| Nov 02 2018 |
7665 |
424.8 |
| Nov 02 2018 |
10327 |
424.8 |
| Oct 26 2018 |
7665 |
424.8 |
| Oct 26 2018 |
10325 |
424.8 |
| Oct 19 2018 |
7665 |
424.8 |
| Oct 19 2018 |
10345 |
424.8 |
| Oct 12 2018 |
7637 |
424.8 |
| Oct 12 2018 |
10306 |
424.8 |
| Oct 05 2018 |
7620 |
424.8 |
| Oct 05 2018 |
10390 |
424.8 |
| Sep 28 2018 |
7633 |
424.8 |
| Sep 28 2018 |
10131 |
424.8 |
| Sep 21 2018 |
7611 |
424.8 |
| Sep 21 2018 |
10118 |
424.8 |
| Sep 14 2018 |
7650 |
424.8 |
| Sep 14 2018 |
10151 |
424.8 |
| Sep 07 2018 |
7725 |
424.8 |
| Sep 07 2018 |
10343 |
424.8 |
| Aug 31 2018 |
7793 |
424.8 |
| Aug 31 2018 |
10416 |
424.8 |
| Aug 24 2018 |
7735 |
424.8 |
| Aug 24 2018 |
10430 |
424.8 |
| Aug 17 2018 |
7872 |
424.8 |
| Aug 17 2018 |
10535 |
424.8 |
| Aug 10 2018 |
7883 |
424.8 |
| Aug 10 2018 |
10642 |
424.8 |
| Aug 03 2018 |
7942 |
424.8 |
| Aug 03 2018 |
10729 |
424.8 |
| Jul 27 2018 |
7956 |
424.8 |
| Jul 27 2018 |
10775 |
424.8 |
| Jul 20 2018 |
8059 |
424.8 |
| Jul 20 2018 |
10951 |
424.8 |
| Jul 13 2018 |
7920 |
424.8 |
| Jul 13 2018 |
10844 |
424.8 |
| Jul 06 2018 |
7824 |
424.8 |
| Jul 06 2018 |
10598 |
424.8 |
| Jun 29 2018 |
7850 |
424.8 |
| Jun 29 2018 |
10617 |
424.8 |
| Jun 22 2018 |
8080 |
424.8 |
| Jun 22 2018 |
10881 |
424.8 |
| Jun 15 2018 |
8091 |
424.8 |
| Jun 15 2018 |
10900 |
424.8 |
| Jun 08 2018 |
8225 |
424.8 |
| Jun 08 2018 |
11055 |
424.8 |
| Jun 01 2018 |
8277 |
424.8 |
| Jun 01 2018 |
11330 |
424.8 |
| May 25 2018 |
8373 |
424.8 |
| May 25 2018 |
11478 |
424.8 |
| May 18 2018 |
8393 |
424.8 |
| May 18 2018 |
11469 |
424.8 |
| May 11 2018 |
5510 |
435.3 |
| May 11 2018 |
8343 |
424.8 |
| May 11 2018 |
11568 |
424.8 |
| May 04 2018 |
8503 |
424.8 |
| May 04 2018 |
5562 |
435.3 |
| May 04 2018 |
11702 |
424.8 |
| Apr 27 2018 |
5643 |
435.3 |
| Apr 27 2018 |
8493 |
424.8 |
| Apr 27 2018 |
11645 |
424.8 |
| Apr 20 2018 |
9472 |
433.39 |
| Apr 20 2018 |
5609 |
435.3 |
| Apr 20 2018 |
12935 |
433.39 |
| Apr 13 2018 |
9460 |
433.39 |
| Apr 13 2018 |
5497 |
435.3 |
| Apr 13 2018 |
12899 |
433.39 |
| Apr 06 2018 |
9406 |
433.39 |
| Apr 06 2018 |
5506 |
435.3 |
| Apr 06 2018 |
12972 |
433.39 |
| Mar 30 2018 |
5508 |
435.3 |
| Mar 30 2018 |
9486 |
433.39 |
| Mar 30 2018 |
13183 |
433.39 |
| Mar 23 2018 |
5440 |
435.3 |
| Mar 23 2018 |
9534 |
433.39 |
| Mar 23 2018 |
13291 |
433.39 |
| Mar 16 2018 |
5358 |
435.3 |
| Mar 16 2018 |
9554 |
433.39 |
| Mar 16 2018 |
13279 |
433.39 |
| Mar 09 2018 |
5324 |
435.3 |
| Mar 09 2018 |
9461 |
433.39 |
| Mar 09 2018 |
13234 |
433.39 |
| Mar 02 2018 |
5473 |
435.3 |
| Mar 02 2018 |
7945 |
417.26 |
| Mar 02 2018 |
11213 |
417.26 |
| Feb 23 2018 |
5585 |
435.3 |
| Feb 23 2018 |
8014 |
417.26 |
| Feb 23 2018 |
11315 |
417.26 |
| Feb 16 2018 |
5522 |
435.3 |
| Feb 16 2018 |
14053 |
478.15 |
| Feb 16 2018 |
19608 |
478.15 |
| Feb 09 2018 |
11142 |
448.65 |
| Feb 09 2018 |
5566 |
435.3 |
| Feb 09 2018 |
15494 |
448.65 |
| Feb 02 2018 |
5594 |
435.3 |
| Feb 02 2018 |
10049 |
437.82 |
| Feb 02 2018 |
13985 |
437.82 |
| Jan 26 2018 |
5594 |
435.3 |
| Jan 26 2018 |
10073 |
437.82 |
| Jan 26 2018 |
14012 |
437.82 |
| Jan 19 2018 |
10073 |
437.82 |
| Jan 19 2018 |
5594 |
435.3 |
| Jan 19 2018 |
14024 |
437.82 |
| Jan 12 2018 |
5567 |
435.3 |
| Jan 12 2018 |
8302 |
420.26 |
| Jan 12 2018 |
11654 |
420.26 |
| Jan 05 2018 |
8319 |
420.26 |
| Jan 05 2018 |
5567 |
435.3 |
| Jan 05 2018 |
11667 |
420.26 |
| Dec 29 2017 |
8319 |
420.26 |
| Dec 29 2017 |
5588 |
435.3 |
| Dec 29 2017 |
11667 |
420.26 |
| Dec 22 2017 |
8319 |
420.26 |
| Dec 22 2017 |
5588 |
435.3 |
| Dec 22 2017 |
11667 |
420.26 |
| Dec 15 2017 |
8312 |
420.26 |
| Dec 15 2017 |
5588 |
435.3 |
| Dec 15 2017 |
11664 |
420.26 |
| Dec 08 2017 |
8312 |
420.26 |
| Dec 08 2017 |
5588 |
435.3 |
| Dec 08 2017 |
11664 |
420.26 |
| Dec 01 2017 |
8312 |
420.26 |
| Dec 01 2017 |
5588 |
435.3 |
| Dec 01 2017 |
11664 |
420.26 |
| Nov 24 2017 |
5588 |
435.3 |
| Nov 24 2017 |
8312 |
420.26 |
| Nov 24 2017 |
11664 |
420.26 |
| Nov 17 2017 |
5588 |
435.3 |
| Nov 17 2017 |
8312 |
420.26 |
| Nov 17 2017 |
11664 |
420.26 |
| Nov 10 2017 |
5588 |
435.3 |
| Nov 10 2017 |
8312 |
420.26 |
| Nov 10 2017 |
11667 |
420.26 |
| Nov 03 2017 |
8313 |
420.26 |
| Nov 03 2017 |
5588 |
435.3 |
| Nov 03 2017 |
11668 |
420.26 |
| Oct 27 2017 |
8313 |
420.26 |
| Oct 27 2017 |
5588 |
435.3 |
| Oct 27 2017 |
11711 |
420.26 |
| Oct 20 2017 |
5572 |
435.3 |
| Oct 20 2017 |
8335 |
420.26 |
| Oct 20 2017 |
11674 |
420.26 |
| Oct 13 2017 |
8334 |
420.26 |
| Oct 13 2017 |
5583 |
435.3 |
| Oct 13 2017 |
11690 |
420.26 |
| Oct 06 2017 |
5583 |
435.3 |
| Oct 06 2017 |
8330 |
420.26 |
| Oct 06 2017 |
11690 |
420.26 |
| Sep 29 2017 |
8333 |
420.26 |
| Sep 29 2017 |
5590 |
435.3 |
| Sep 29 2017 |
11610 |
420.26 |
| Sep 22 2017 |
8335 |
420.26 |
| Sep 22 2017 |
5584 |
435.3 |
| Sep 22 2017 |
11726 |
420.26 |
| Sep 15 2017 |
8402 |
420.26 |
| Sep 15 2017 |
5493 |
435.3 |
| Sep 15 2017 |
11793 |
420.26 |
| Sep 08 2017 |
8427 |
420.26 |
| Sep 08 2017 |
5332 |
435.3 |
| Sep 08 2017 |
11896 |
420.26 |
| Sep 01 2017 |
8544 |
420.26 |
| Sep 01 2017 |
5405 |
435.3 |
| Sep 01 2017 |
11935 |
420.26 |
| Aug 25 2017 |
5368 |
435.3 |
| Aug 25 2017 |
8550 |
420.26 |
| Aug 25 2017 |
12278 |
420.26 |
| Aug 18 2017 |
5571 |
435.3 |
| Aug 18 2017 |
8594 |
420.26 |
| Aug 18 2017 |
12374 |
420.26 |
| Aug 11 2017 |
8585 |
420.26 |
| Aug 11 2017 |
5518 |
435.3 |
| Aug 11 2017 |
12417 |
420.26 |
| Aug 04 2017 |
8711 |
420.26 |
| Aug 04 2017 |
5616 |
435.3 |
| Aug 04 2017 |
12601 |
420.26 |
| Jul 28 2017 |
5652 |
435.3 |
| Jul 28 2017 |
8775 |
420.26 |
| Jul 28 2017 |
12695 |
420.26 |
| Jul 21 2017 |
5681 |
435.3 |
| Jul 21 2017 |
8834 |
420.26 |
| Jul 21 2017 |
12815 |
420.26 |
| Jul 14 2017 |
5745 |
435.3 |
| Jul 14 2017 |
8915 |
420.26 |
| Jul 14 2017 |
12892 |
420.26 |
| Jul 07 2017 |
8949 |
420.26 |
| Jul 07 2017 |
5798 |
435.3 |
| Jul 07 2017 |
12929 |
420.26 |
| Jun 30 2017 |
9018 |
420.26 |
| Jun 30 2017 |
5776 |
435.3 |
| Jun 30 2017 |
12983 |
420.26 |
| Jun 23 2017 |
10051 |
420.26 |
| Jun 23 2017 |
5830 |
435.3 |
| Jun 23 2017 |
13090 |
420.26 |
| Jun 16 2017 |
10116 |
420.26 |
| Jun 16 2017 |
5775 |
435.3 |
| Jun 16 2017 |
13065 |
420.26 |
| Jun 09 2017 |
10199 |
420.26 |
| Jun 09 2017 |
12965 |
420.26 |
| Jun 02 2017 |
10223 |
420.26 |
| Jun 02 2017 |
13181 |
420.26 |
| May 26 2017 |
10322 |
420.26 |
| May 26 2017 |
13229 |
420.26 |
| May 19 2017 |
10361 |
420.26 |
| May 19 2017 |
13413 |
420.26 |
| May 12 2017 |
10543 |
420.26 |
| May 12 2017 |
13515 |
420.26 |
| May 05 2017 |
10535 |
420.26 |
| May 05 2017 |
13498 |
420.26 |
| Apr 28 2017 |
10360 |
420.26 |
| Apr 28 2017 |
13346 |
420.26 |
| Apr 21 2017 |
10554 |
420.26 |
| Apr 21 2017 |
13514 |
420.26 |
| Apr 14 2017 |
10626 |
420.26 |
| Apr 14 2017 |
13537 |
420.26 |
| Apr 07 2017 |
10719 |
420.26 |
| Apr 07 2017 |
13322 |
420.26 |
| Mar 31 2017 |
10865 |
419.3 |
| Mar 31 2017 |
13397 |
419.3 |
| Mar 24 2017 |
10755 |
419.3 |
| Mar 24 2017 |
13220 |
419.3 |
| Mar 17 2017 |
10857 |
419.3 |
| Mar 17 2017 |
13352 |
419.3 |
| Mar 10 2017 |
10983 |
419.3 |
| Mar 10 2017 |
13444 |
419.3 |
| Mar 03 2017 |
10922 |
419.3 |
| Mar 03 2017 |
13404 |
419.3 |
| Feb 24 2017 |
10877 |
419.3 |
| Feb 24 2017 |
13409 |
419.3 |
| Feb 17 2017 |
15334 |
464.36 |
| Feb 17 2017 |
19568 |
464.36 |
| Feb 10 2017 |
15380 |
464.36 |
| Feb 10 2017 |
19664 |
464.36 |
| Feb 03 2017 |
15625 |
466.53 |
| Feb 03 2017 |
19966 |
466.53 |
| Jan 27 2017 |
15673 |
466.53 |
| Jan 27 2017 |
19987 |
466.53 |
| Jan 20 2017 |
13732 |
447.57 |
| Jan 20 2017 |
17373 |
447.57 |
| Jan 13 2017 |
13736 |
447.57 |
| Jan 13 2017 |
17349 |
447.57 |
| Jan 06 2017 |
13734 |
447.57 |
| Jan 06 2017 |
17351 |
447.57 |
| Dec 30 2016 |
13741 |
447.57 |
| Dec 30 2016 |
17358 |
447.57 |
| Dec 23 2016 |
13741 |
447.57 |
| Dec 23 2016 |
17358 |
447.57 |
| Dec 16 2016 |
13736 |
447.57 |
| Dec 16 2016 |
17353 |
447.57 |
| Dec 09 2016 |
13742 |
447.57 |
| Dec 09 2016 |
17353 |
447.57 |
| Dec 02 2016 |
13742 |
447.57 |
| Dec 02 2016 |
17354 |
447.57 |
| Nov 25 2016 |
13739 |
447.57 |
| Nov 25 2016 |
17352 |
447.57 |
| Nov 18 2016 |
13739 |
447.57 |
| Nov 18 2016 |
17352 |
447.57 |
| Nov 11 2016 |
13739 |
447.57 |
| Nov 11 2016 |
17342 |
447.57 |
| Nov 04 2016 |
13739 |
447.57 |
| Nov 04 2016 |
17342 |
447.57 |
| Oct 28 2016 |
13740 |
447.57 |
| Oct 28 2016 |
17359 |
447.57 |
| Oct 21 2016 |
13741 |
447.57 |
| Oct 21 2016 |
17373 |
447.57 |
| Oct 14 2016 |
13702 |
447.57 |
| Oct 14 2016 |
17353 |
447.57 |
| Oct 07 2016 |
13720 |
447.57 |
| Oct 07 2016 |
17360 |
447.57 |
| Sep 30 2016 |
13753 |
447.57 |
| Sep 30 2016 |
17377 |
447.57 |
| Sep 23 2016 |
13756 |
447.57 |
| Sep 23 2016 |
17253 |
447.57 |
| Sep 16 2016 |
13830 |
447.57 |
| Sep 16 2016 |
17284 |
447.57 |
| Sep 09 2016 |
13923 |
447.57 |
| Sep 09 2016 |
17364 |
447.57 |
| Sep 02 2016 |
14087 |
447.57 |
| Sep 02 2016 |
17509 |
447.57 |
| Aug 26 2016 |
14141 |
447.57 |
| Aug 26 2016 |
17291 |
447.57 |
| Aug 19 2016 |
14169 |
447.57 |
| Aug 19 2016 |
17310 |
447.57 |
| Aug 12 2016 |
14339 |
447.57 |
| Aug 12 2016 |
18863 |
447.57 |
| Aug 05 2016 |
14272 |
447.57 |
| Aug 05 2016 |
18977 |
447.57 |
| Jul 29 2016 |
14339 |
447.57 |
| Jul 29 2016 |
19150 |
447.57 |
| Jul 22 2016 |
14553 |
447.57 |
| Jul 22 2016 |
19363 |
447.57 |
| Jun 22 2016 |
14834 |
447.57 |
| Jun 22 2016 |
20397 |
447.57 |
| Jun 15 2016 |
14873 |
447.57 |
| Jun 15 2016 |
20596 |
447.57 |
| Jun 08 2016 |
14989 |
447.57 |
| Jun 08 2016 |
20666 |
447.57 |
| Jun 01 2016 |
15047 |
447.57 |
| Jun 01 2016 |
20932 |
447.57 |
| May 25 2016 |
14995 |
447.57 |
| May 25 2016 |
20793 |
447.57 |
| May 18 2016 |
15120 |
447.57 |
| May 18 2016 |
20976 |
447.57 |
| May 11 2016 |
15045 |
447.57 |
| May 11 2016 |
20992 |
447.57 |
| May 04 2016 |
14939 |
447.57 |
| May 04 2016 |
20896 |
447.57 |
| Apr 27 2016 |
15206 |
447.57 |
| Apr 27 2016 |
21229 |
447.57 |
| Apr 20 2016 |
15713 |
451.65 |
| Apr 20 2016 |
21890 |
451.65 |
| Apr 13 2016 |
18079 |
475.65 |
| Apr 13 2016 |
25445 |
475.65 |
| Apr 06 2016 |
18166 |
475.65 |
| Apr 06 2016 |
25712 |
475.65 |
| Mar 30 2016 |
18057 |
475.65 |
| Mar 30 2016 |
25551 |
475.65 |
| Mar 23 2016 |
18012 |
475.65 |
| Mar 23 2016 |
25658 |
475.65 |
| Mar 16 2016 |
17962 |
475.65 |
| Mar 16 2016 |
25672 |
475.65 |
| Mar 09 2016 |
16561 |
462.9 |
| Mar 09 2016 |
23835 |
462.9 |
| Mar 02 2016 |
16519 |
462.9 |
| Mar 02 2016 |
23647 |
462.9 |
| Feb 24 2016 |
16442 |
462.9 |
| Feb 24 2016 |
23516 |
462.9 |
| Feb 17 2016 |
16500 |
462.9 |
| Feb 17 2016 |
23733 |
462.9 |
