| Apr 05 2019 |
3969 |
414.14 |
| Mar 29 2019 |
3820 |
414.14 |
| Mar 22 2019 |
3893 |
414.14 |
| Mar 15 2019 |
4060 |
414.14 |
| Mar 08 2019 |
3912 |
414.14 |
| Mar 01 2019 |
3976 |
414.14 |
| Feb 22 2019 |
3974 |
414.14 |
| Feb 15 2019 |
3975 |
414.14 |
| Feb 08 2019 |
4088 |
414.14 |
| Feb 01 2019 |
4095 |
414.14 |
| Jan 25 2019 |
4095 |
414.14 |
| Jan 18 2019 |
4101 |
414.14 |
| Jan 11 2019 |
4101 |
414.14 |
| Jan 04 2019 |
4101 |
414.14 |
| Dec 28 2018 |
4105 |
414.14 |
| Dec 21 2018 |
4105 |
414.14 |
| Dec 14 2018 |
4105 |
414.14 |
| Dec 07 2018 |
4089 |
414.14 |
| Nov 30 2018 |
4089 |
414.14 |
| Nov 23 2018 |
4089 |
414.14 |
| Nov 16 2018 |
4089 |
414.14 |
| Nov 09 2018 |
4089 |
414.14 |
| Nov 02 2018 |
4089 |
414.14 |
| Oct 26 2018 |
4089 |
414.14 |
| Oct 19 2018 |
4089 |
414.14 |
| Oct 12 2018 |
4083 |
414.14 |
| Oct 05 2018 |
4083 |
414.14 |
| Sep 28 2018 |
4087 |
414.14 |
| Sep 21 2018 |
4039 |
414.14 |
| Sep 14 2018 |
4104 |
414.14 |
| Sep 07 2018 |
4123 |
414.14 |
| Aug 31 2018 |
4187 |
414.14 |
| Aug 24 2018 |
4252 |
414.14 |
| Aug 17 2018 |
9867 |
445.4 |
| Aug 17 2018 |
4237 |
414.14 |
| Aug 17 2018 |
13186 |
445.4 |
| Aug 10 2018 |
9874 |
445.4 |
| Aug 10 2018 |
4246 |
414.14 |
| Aug 10 2018 |
13261 |
445.4 |
| Aug 03 2018 |
4267 |
414.14 |
| Aug 03 2018 |
9962 |
445.4 |
| Aug 03 2018 |
13377 |
445.4 |
| Jul 27 2018 |
4314 |
414.14 |
| Jul 27 2018 |
9958 |
445.4 |
| Jul 27 2018 |
13422 |
445.4 |
| Jul 20 2018 |
10088 |
445.4 |
| Jul 20 2018 |
4390 |
414.14 |
| Jul 20 2018 |
13607 |
445.4 |
| Jul 13 2018 |
4456 |
414.14 |
| Jul 13 2018 |
9933 |
445.4 |
| Jul 13 2018 |
13487 |
445.4 |
| Jul 06 2018 |
9881 |
445.4 |
| Jul 06 2018 |
4460 |
414.14 |
| Jul 06 2018 |
13281 |
445.4 |
| Jun 29 2018 |
4438 |
414.14 |
| Jun 29 2018 |
9882 |
445.4 |
| Jun 29 2018 |
13295 |
445.4 |
| Jun 22 2018 |
4531 |
414.14 |
| Jun 22 2018 |
10137 |
445.4 |
| Jun 22 2018 |
13568 |
445.4 |
| Jun 15 2018 |
4553 |
414.14 |
| Jun 15 2018 |
10079 |
445.4 |
| Jun 15 2018 |
13551 |
445.4 |
| Jun 08 2018 |
10211 |
445.4 |
| Jun 08 2018 |
4638 |
414.14 |
| Jun 08 2018 |
13690 |
445.4 |
| Jun 01 2018 |
12245 |
464.8 |
| Jun 01 2018 |
4615 |
414.14 |
| Jun 01 2018 |
16597 |
464.8 |
| May 25 2018 |
4624 |
414.14 |
| May 25 2018 |
12339 |
464.8 |
| May 25 2018 |
16801 |
464.8 |
| May 18 2018 |
12345 |
464.8 |
| May 18 2018 |
4579 |
414.14 |
| May 18 2018 |
16853 |
464.8 |
| May 11 2018 |
4527 |
414.14 |
| May 11 2018 |
12308 |
464.8 |
| May 11 2018 |
16986 |
464.8 |
| May 04 2018 |
12510 |
464.8 |
| May 04 2018 |
4570 |
414.14 |
| May 04 2018 |
17179 |
464.8 |
| Apr 27 2018 |
4643 |
414.14 |
| Apr 27 2018 |
12511 |
464.8 |
| Apr 27 2018 |
17084 |
464.8 |
| Apr 20 2018 |
11455 |
453.01 |
| Apr 20 2018 |
4614 |
414.14 |
| Apr 20 2018 |
15606 |
453.01 |
| Apr 13 2018 |
11417 |
453.01 |
| Apr 13 2018 |
15516 |
453.01 |
| Apr 06 2018 |
12547 |
464.79 |
| Apr 06 2018 |
17186 |
464.79 |
| Mar 30 2018 |
14720 |
487.34 |
| Mar 30 2018 |
20216 |
487.34 |
| Mar 23 2018 |
14734 |
487.34 |
| Mar 23 2018 |
20402 |
487.34 |
| Mar 16 2018 |
14769 |
487.34 |
| Mar 16 2018 |
20353 |
487.34 |
| Mar 09 2018 |
14670 |
487.34 |
| Mar 09 2018 |
20332 |
487.34 |
| Mar 02 2018 |
14813 |
487.34 |
| Mar 02 2018 |
20599 |
487.34 |
| Feb 23 2018 |
14958 |
487.34 |
| Feb 23 2018 |
20764 |
487.34 |
| Feb 16 2018 |
14920 |
487.34 |
| Feb 16 2018 |
20734 |
487.34 |
| Feb 09 2018 |
14941 |
487.34 |
| Feb 09 2018 |
20526 |
487.34 |
| Feb 02 2018 |
14903 |
487.34 |
| Feb 02 2018 |
20438 |
487.34 |
| Jan 26 2018 |
14939 |
487.34 |
| Jan 26 2018 |
20496 |
487.34 |
| Jan 19 2018 |
14941 |
487.34 |
| Jan 19 2018 |
20498 |
487.34 |
| Jan 12 2018 |
14921 |
487.34 |
| Jan 12 2018 |
20498 |
487.34 |
| Jan 05 2018 |
14950 |
487.34 |
| Jan 05 2018 |
20522 |
487.34 |
| Dec 29 2017 |
14951 |
487.34 |
| Dec 29 2017 |
20522 |
487.34 |
| Dec 22 2017 |
14953 |
487.34 |
| Dec 22 2017 |
20524 |
487.34 |
| Dec 15 2017 |
14941 |
487.34 |
| Dec 15 2017 |
20520 |
487.34 |
| Dec 08 2017 |
14941 |
487.34 |
| Dec 08 2017 |
20520 |
487.34 |
| Dec 01 2017 |
14941 |
487.34 |
| Dec 01 2017 |
20520 |
487.34 |
| Nov 24 2017 |
14941 |
487.34 |
| Nov 24 2017 |
20520 |
487.34 |
| Nov 17 2017 |
14941 |
487.34 |
| Nov 17 2017 |
20521 |
487.34 |
| Nov 10 2017 |
14941 |
487.34 |
| Nov 10 2017 |
20535 |
487.34 |
| Nov 03 2017 |
14942 |
487.34 |
| Nov 03 2017 |
20536 |
487.34 |
| Oct 27 2017 |
14942 |
487.34 |
| Oct 27 2017 |
20572 |
487.34 |
| Oct 20 2017 |
14958 |
487.34 |
| Oct 20 2017 |
20509 |
487.34 |
| Oct 13 2017 |
14958 |
487.34 |
| Oct 13 2017 |
20537 |
487.34 |
| Oct 06 2017 |
14943 |
487.34 |
| Oct 06 2017 |
20539 |
487.34 |
| Sep 29 2017 |
14962 |
487.34 |
| Sep 29 2017 |
20452 |
487.34 |
| Sep 22 2017 |
14957 |
487.34 |
| Sep 22 2017 |
20654 |
487.34 |
| Sep 15 2017 |
15045 |
487.34 |
| Sep 15 2017 |
20725 |
487.34 |
| Sep 08 2017 |
15068 |
487.34 |
| Sep 08 2017 |
20840 |
487.34 |
| Sep 01 2017 |
16234 |
497.82 |
| Sep 01 2017 |
22174 |
497.82 |
| Aug 25 2017 |
16262 |
497.82 |
| Aug 25 2017 |
22547 |
497.82 |
| Aug 18 2017 |
16308 |
497.82 |
| Aug 18 2017 |
22667 |
497.82 |
| Aug 11 2017 |
16247 |
497.82 |
| Aug 11 2017 |
22715 |
497.82 |
| Aug 04 2017 |
16397 |
497.82 |
| Aug 04 2017 |
22939 |
497.82 |
| Jul 28 2017 |
16115 |
494.09 |
| Jul 28 2017 |
22638 |
494.09 |
| Jul 21 2017 |
16227 |
494.09 |
| Jul 21 2017 |
22747 |
494.09 |
| Jul 14 2017 |
16294 |
494.09 |
| Jul 14 2017 |
22824 |
494.09 |
| Jul 07 2017 |
16361 |
494.09 |
| Jul 07 2017 |
22881 |
494.09 |
| Jun 30 2017 |
16468 |
494.09 |
| Jun 30 2017 |
22966 |
494.09 |
| Jun 23 2017 |
7233 |
397.37 |
| Jun 23 2017 |
17573 |
494.09 |
| Jun 23 2017 |
18378 |
458.06 |
| Jun 16 2017 |
17622 |
494.09 |
| Jun 16 2017 |
7248 |
397.37 |
| Jun 16 2017 |
18386 |
458.06 |
| Jun 09 2017 |
7113 |
397.37 |
| Jun 09 2017 |
17949 |
496.57 |
| Jun 09 2017 |
20771 |
476.73 |
| Jun 02 2017 |
7369 |
397.37 |
| Jun 02 2017 |
16339 |
479.63 |
| Jun 02 2017 |
16480 |
443.6 |
| May 26 2017 |
16472 |
479.63 |
| May 26 2017 |
7399 |
397.37 |
| May 26 2017 |
16551 |
443.6 |
| May 19 2017 |
16495 |
479.63 |
| May 19 2017 |
7565 |
397.37 |
| May 19 2017 |
16760 |
443.6 |
| May 12 2017 |
7606 |
397.37 |
| May 12 2017 |
16685 |
479.63 |
| May 12 2017 |
16852 |
443.6 |
| May 05 2017 |
16648 |
479.63 |
| May 05 2017 |
7647 |
397.37 |
| May 05 2017 |
16823 |
443.6 |
| Apr 28 2017 |
17605 |
492.18 |
| Apr 28 2017 |
7644 |
397.37 |
| Apr 28 2017 |
20775 |
473.21 |
| Apr 21 2017 |
17868 |
492.18 |
| Apr 21 2017 |
12681 |
442.69 |
| Apr 21 2017 |
18497 |
455.31 |
| Apr 14 2017 |
12821 |
442.69 |
| Apr 14 2017 |
17916 |
492.18 |
| Apr 14 2017 |
18501 |
455.31 |
| Apr 07 2017 |
17748 |
489.52 |
| Apr 07 2017 |
12696 |
442.69 |
| Apr 07 2017 |
20402 |
470.79 |
| Mar 31 2017 |
13695 |
445.53 |
| Mar 31 2017 |
12698 |
442.69 |
| Mar 31 2017 |
16897 |
444.11 |
| Mar 24 2017 |
12459 |
442.69 |
| Mar 24 2017 |
6188 |
427.22 |
| Mar 24 2017 |
13541 |
445.53 |
| Mar 24 2017 |
16651 |
444.11 |
| Mar 17 2017 |
6276 |
427.22 |
| Mar 17 2017 |
13642 |
445.53 |
| Mar 17 2017 |
12634 |
442.69 |
| Mar 17 2017 |
16783 |
444.11 |
| Mar 10 2017 |
13799 |
445.53 |
| Mar 10 2017 |
6215 |
427.22 |
| Mar 10 2017 |
12659 |
442.69 |
| Mar 10 2017 |
16864 |
444.11 |
| Mar 03 2017 |
13694 |
445.53 |
| Mar 03 2017 |
6208 |
427.22 |
| Mar 03 2017 |
12573 |
442.69 |
| Mar 03 2017 |
16783 |
444.11 |
| Feb 24 2017 |
6304 |
427.22 |
| Feb 24 2017 |
13642 |
445.53 |
| Feb 24 2017 |
12663 |
442.69 |
| Feb 24 2017 |
16811 |
444.11 |
| Feb 17 2017 |
6217 |
427.22 |
| Feb 17 2017 |
13465 |
445.53 |
| Feb 17 2017 |
12676 |
442.69 |
| Feb 17 2017 |
16877 |
444.11 |
| Feb 10 2017 |
13505 |
445.53 |
| Feb 10 2017 |
6287 |
427.22 |
| Feb 10 2017 |
12825 |
442.69 |
| Feb 10 2017 |
16972 |
444.11 |
| Feb 03 2017 |
12790 |
442.69 |
| Feb 03 2017 |
16892 |
480.01 |
| Feb 03 2017 |
6263 |
427.22 |
| Feb 03 2017 |
19747 |
465.09 |
| Jan 27 2017 |
6257 |
427.22 |
| Jan 27 2017 |
16934 |
480.01 |
| Jan 27 2017 |
12766 |
442.69 |
| Jan 27 2017 |
19768 |
465.09 |
| Jan 20 2017 |
6270 |
427.22 |
| Jan 20 2017 |
16910 |
480.01 |
| Jan 20 2017 |
12722 |
442.69 |
| Jan 20 2017 |
19709 |
465.09 |
| Jan 13 2017 |
12699 |
442.69 |
| Jan 13 2017 |
6270 |
427.22 |
| Jan 13 2017 |
16921 |
480.01 |
| Jan 13 2017 |
19697 |
465.09 |
| Jan 06 2017 |
12699 |
442.69 |
| Jan 06 2017 |
16932 |
480.01 |
| Jan 06 2017 |
6270 |
427.22 |
| Jan 06 2017 |
19692 |
465.09 |
| Dec 30 2016 |
16937 |
480.01 |
| Dec 30 2016 |
6268 |
427.22 |
| Dec 30 2016 |
12699 |
442.69 |
| Dec 30 2016 |
19696 |
465.09 |
| Dec 23 2016 |
12699 |
442.69 |
| Dec 23 2016 |
16937 |
480.01 |
| Dec 23 2016 |
6268 |
427.22 |
| Dec 23 2016 |
19696 |
465.09 |
| Dec 16 2016 |
12699 |
442.69 |
| Dec 16 2016 |
6268 |
427.22 |
| Dec 16 2016 |
16930 |
480.01 |
| Dec 16 2016 |
19695 |
465.09 |
| Dec 09 2016 |
6271 |
427.22 |
| Dec 09 2016 |
16932 |
480.01 |
| Dec 09 2016 |
12701 |
442.69 |
| Dec 09 2016 |
19696 |
465.09 |
| Dec 02 2016 |
16932 |
480.01 |
| Dec 02 2016 |
6271 |
427.22 |
| Dec 02 2016 |
12701 |
442.69 |
| Dec 02 2016 |
19697 |
465.09 |
| Nov 25 2016 |
12701 |
442.69 |
| Nov 25 2016 |
6261 |
427.22 |
| Nov 25 2016 |
16927 |
480.01 |
| Nov 25 2016 |
19694 |
465.09 |
| Nov 18 2016 |
6261 |
427.22 |
| Nov 18 2016 |
16927 |
480.01 |
| Nov 18 2016 |
12701 |
442.69 |
| Nov 18 2016 |
19694 |
465.09 |
| Nov 11 2016 |
16927 |
480.01 |
| Nov 11 2016 |
6261 |
427.22 |
| Nov 11 2016 |
12690 |
442.69 |
| Nov 11 2016 |
19680 |
465.09 |
| Nov 04 2016 |
6261 |
427.22 |
| Nov 04 2016 |
16927 |
480.01 |
| Nov 04 2016 |
12690 |
442.69 |
| Nov 04 2016 |
19680 |
465.09 |
| Oct 28 2016 |
12706 |
442.69 |
| Oct 28 2016 |
6252 |
427.22 |
| Oct 28 2016 |
16928 |
480.01 |
| Oct 28 2016 |
19698 |
465.09 |
| Oct 21 2016 |
6252 |
427.22 |
| Oct 21 2016 |
16938 |
480.01 |
| Oct 21 2016 |
12717 |
442.69 |
| Oct 21 2016 |
19719 |
465.09 |
| Oct 14 2016 |
16885 |
480.01 |
| Oct 14 2016 |
6269 |
427.22 |
| Oct 14 2016 |
12718 |
442.69 |
| Oct 14 2016 |
19715 |
465.09 |
| Oct 07 2016 |
12717 |
442.69 |
| Oct 07 2016 |
16903 |
480.01 |
| Oct 07 2016 |
6268 |
427.22 |
| Oct 07 2016 |
19722 |
465.09 |
| Sep 30 2016 |
6306 |
427.22 |
| Sep 30 2016 |
16949 |
480.01 |
| Sep 30 2016 |
12725 |
442.69 |
| Sep 30 2016 |
19743 |
465.09 |
| Sep 23 2016 |
6274 |
427.22 |
| Sep 23 2016 |
16961 |
480.01 |
| Sep 23 2016 |
12591 |
442.69 |
| Sep 23 2016 |
19592 |
465.09 |
| Sep 16 2016 |
6279 |
427.22 |
| Sep 16 2016 |
17053 |
480.01 |
| Sep 16 2016 |
12542 |
442.69 |
| Sep 16 2016 |
19619 |
465.09 |
| Sep 09 2016 |
6352 |
427.22 |
| Sep 09 2016 |
17140 |
480.01 |
| Sep 09 2016 |
12663 |
442.69 |
| Sep 09 2016 |
19708 |
465.09 |
| Sep 02 2016 |
6484 |
427.22 |
| Sep 02 2016 |
17299 |
480.01 |
| Sep 02 2016 |
12704 |
442.69 |
| Sep 02 2016 |
19870 |
465.09 |
| Aug 26 2016 |
17358 |
480.01 |
| Aug 26 2016 |
6328 |
427.22 |
| Aug 26 2016 |
12459 |
442.69 |
| Aug 26 2016 |
19663 |
465.09 |
| Aug 19 2016 |
12486 |
442.69 |
| Aug 19 2016 |
17397 |
480.01 |
| Aug 19 2016 |
6444 |
427.22 |
| Aug 19 2016 |
19682 |
465.09 |
| Aug 12 2016 |
6830 |
427.22 |
| Aug 12 2016 |
17641 |
480.01 |
| Aug 12 2016 |
12508 |
442.69 |
| Aug 12 2016 |
17867 |
440.73 |
| Aug 05 2016 |
17558 |
480.01 |
| Aug 05 2016 |
6871 |
427.22 |
| Aug 05 2016 |
12550 |
442.69 |
| Aug 05 2016 |
17986 |
440.73 |
| Jul 29 2016 |
12413 |
442.69 |
| Jul 29 2016 |
6902 |
427.22 |
| Jul 29 2016 |
17678 |
480.43 |
| Jul 29 2016 |
20210 |
454.69 |
| Jul 22 2016 |
12534 |
442.69 |
| Jul 22 2016 |
7023 |
427.22 |
| Jul 22 2016 |
17887 |
480.43 |
| Jul 22 2016 |
20431 |
454.69 |
| Jun 22 2016 |
17492 |
488.02 |
| Jun 22 2016 |
18179 |
480.43 |
| Jun 22 2016 |
6975 |
427.22 |
| Jun 22 2016 |
23581 |
469.03 |
| Jun 15 2016 |
17723 |
488.02 |
| Jun 15 2016 |
18227 |
480.43 |
| Jun 15 2016 |
7202 |
427.22 |
| Jun 15 2016 |
23818 |
469.03 |
| Jun 08 2016 |
18353 |
480.43 |
| Jun 08 2016 |
7288 |
427.22 |
| Jun 08 2016 |
17810 |
488.02 |
| Jun 08 2016 |
23900 |
469.03 |
| Jun 01 2016 |
7457 |
427.22 |
| Jun 01 2016 |
23858 |
548.99 |
| Jun 01 2016 |
17889 |
488.02 |
| Jun 01 2016 |
26874 |
488.08 |
| May 25 2016 |
23719 |
548.99 |
| May 25 2016 |
7373 |
427.22 |
| May 25 2016 |
17842 |
488.02 |
| May 25 2016 |
26698 |
488.08 |
| May 18 2016 |
7431 |
427.22 |
| May 18 2016 |
23921 |
548.99 |
| May 18 2016 |
17940 |
488.02 |
| May 18 2016 |
26957 |
488.08 |
| May 11 2016 |
17984 |
488.02 |
| May 11 2016 |
23812 |
548.99 |
| May 11 2016 |
7339 |
427.22 |
| May 11 2016 |
26993 |
488.08 |
| May 04 2016 |
7344 |
427.22 |
| May 04 2016 |
23666 |
548.99 |
| May 04 2016 |
17916 |
488.02 |
| May 04 2016 |
26882 |
488.08 |
| Apr 27 2016 |
24140 |
548.99 |
| Apr 27 2016 |
7536 |
427.22 |
| Apr 27 2016 |
27253 |
488.11 |
| Apr 20 2016 |
7591 |
427.22 |
| Apr 20 2016 |
24161 |
548.99 |
| Apr 20 2016 |
27241 |
488.11 |
| Apr 13 2016 |
23952 |
548.99 |
| Apr 13 2016 |
7643 |
427.22 |
| Apr 13 2016 |
27184 |
488.11 |
| Apr 06 2016 |
24131 |
548.99 |
| Apr 06 2016 |
7768 |
427.22 |
| Apr 06 2016 |
27462 |
488.11 |
| Mar 30 2016 |
23983 |
548.99 |
| Mar 30 2016 |
7558 |
427.22 |
| Mar 30 2016 |
27296 |
488.11 |
| Mar 23 2016 |
23904 |
548.99 |
| Mar 23 2016 |
34774 |
548.99 |
| Mar 16 2016 |
23904 |
548.99 |
| Mar 16 2016 |
34864 |
548.99 |
| Mar 09 2016 |
23754 |
548.99 |
| Mar 09 2016 |
34918 |
548.99 |
| Mar 02 2016 |
23675 |
548.99 |
| Mar 02 2016 |
34512 |
548.99 |
| Feb 24 2016 |
23559 |
548.99 |
| Feb 24 2016 |
34316 |
548.99 |
| Feb 17 2016 |
23688 |
548.99 |
| Feb 17 2016 |
34655 |
548.99 |
