| Jan 25 2024 |
7460 |
505.44 |
| Jan 25 2024 |
13891 |
505.44 |
| Jan 18 2024 |
7448 |
505.44 |
| Jan 18 2024 |
13896 |
505.44 |
| Jan 11 2024 |
7439 |
505.44 |
| Jan 11 2024 |
13883 |
505.44 |
| Jan 04 2024 |
7447 |
505.44 |
| Jan 04 2024 |
13502 |
505.44 |
| Dec 28 2023 |
7443 |
505.44 |
| Dec 28 2023 |
13475 |
505.44 |
| Dec 21 2023 |
7443 |
505.44 |
| Dec 21 2023 |
13475 |
505.44 |
| Dec 14 2023 |
7439 |
505.44 |
| Dec 14 2023 |
13445 |
505.44 |
| Dec 07 2023 |
7440 |
505.44 |
| Dec 07 2023 |
13445 |
505.44 |
| Nov 30 2023 |
7442 |
505.44 |
| Nov 30 2023 |
13447 |
505.44 |
| Nov 23 2023 |
7443 |
505.44 |
| Nov 23 2023 |
13422 |
505.44 |
| Nov 16 2023 |
7384 |
505.44 |
| Nov 16 2023 |
13305 |
505.44 |
| Nov 09 2023 |
7383 |
505.44 |
| Nov 09 2023 |
13201 |
505.44 |
| Nov 02 2023 |
7383 |
505.44 |
| Nov 02 2023 |
13194 |
505.44 |
| Oct 26 2023 |
7380 |
505.44 |
| Oct 26 2023 |
13195 |
505.44 |
| Oct 19 2023 |
7363 |
505.44 |
| Oct 19 2023 |
13133 |
505.44 |
| Oct 12 2023 |
7360 |
505.44 |
| Oct 12 2023 |
13067 |
505.44 |
| Oct 05 2023 |
7380 |
505.44 |
| Oct 05 2023 |
12726 |
505.44 |
| Sep 28 2023 |
7361 |
505.44 |
| Sep 28 2023 |
12584 |
505.44 |
| Sep 21 2023 |
7263 |
505.44 |
| Sep 21 2023 |
12505 |
505.44 |
| Sep 14 2023 |
7287 |
505.44 |
| Sep 14 2023 |
12649 |
505.44 |
| Sep 07 2023 |
7416 |
505.44 |
| Sep 07 2023 |
12868 |
505.44 |
| Aug 31 2023 |
7405 |
505.44 |
| Aug 31 2023 |
12917 |
505.44 |
| Aug 24 2023 |
7414 |
505.44 |
| Aug 24 2023 |
12700 |
505.44 |
| Aug 17 2023 |
7544 |
505.44 |
| Aug 17 2023 |
12822 |
505.44 |
| Aug 10 2023 |
7651 |
505.44 |
| Aug 10 2023 |
12825 |
505.44 |
| Aug 03 2023 |
7599 |
505.44 |
| Aug 03 2023 |
12816 |
505.44 |
| Jul 27 2023 |
7688 |
505.44 |
| Jul 27 2023 |
12867 |
505.44 |
| Jul 20 2023 |
7889 |
505.44 |
| Jul 20 2023 |
12431 |
505.44 |
| Jul 13 2023 |
7931 |
505.44 |
| Jul 13 2023 |
12463 |
505.44 |
| Jul 06 2023 |
7982 |
505.44 |
| Jul 06 2023 |
12471 |
505.44 |
| Jun 29 2023 |
8044 |
505.44 |
| Jun 29 2023 |
12514 |
505.44 |
| Jun 22 2023 |
8091 |
505.44 |
| Jun 22 2023 |
12547 |
505.44 |
| Jun 15 2023 |
8153 |
505.44 |
| Jun 15 2023 |
12409 |
505.44 |
| Jun 08 2023 |
8158 |
505.44 |
| Jun 08 2023 |
12407 |
505.44 |
| Jun 01 2023 |
8168 |
505.44 |
| Jun 01 2023 |
12458 |
505.44 |
| May 25 2023 |
8168 |
505.44 |
| May 25 2023 |
11988 |
505.44 |
| May 18 2023 |
8165 |
505.44 |
| May 18 2023 |
12022 |
505.44 |
| May 11 2023 |
8093 |
505.44 |
| May 11 2023 |
12011 |
505.44 |
| May 04 2023 |
7963 |
505.44 |
| May 04 2023 |
11748 |
505.44 |
| Apr 27 2023 |
7932 |
505.44 |
| Apr 27 2023 |
11622 |
505.44 |
| Apr 20 2023 |
7874 |
505.44 |
| Apr 20 2023 |
11631 |
505.44 |
| Apr 13 2023 |
7865 |
505.44 |
| Apr 13 2023 |
11637 |
505.44 |
| Apr 06 2023 |
7890 |
505.44 |
| Apr 06 2023 |
11359 |
505.44 |
| Mar 30 2023 |
7844 |
505.44 |
| Mar 30 2023 |
11013 |
505.44 |
| Mar 23 2023 |
7852 |
505.44 |
| Mar 23 2023 |
11008 |
505.44 |
| Mar 16 2023 |
7803 |
505.44 |
| Mar 16 2023 |
10935 |
505.44 |
| Mar 09 2023 |
7808 |
505.44 |
| Mar 09 2023 |
10893 |
505.44 |
| Mar 02 2023 |
7702 |
505.44 |
| Mar 02 2023 |
10832 |
505.44 |
| Feb 23 2023 |
7701 |
505.44 |
| Feb 23 2023 |
10853 |
505.44 |
| Feb 16 2023 |
7689 |
505.44 |
| Feb 16 2023 |
10842 |
505.44 |
| Feb 09 2023 |
7685 |
505.44 |
| Feb 09 2023 |
10740 |
505.44 |
| Feb 02 2023 |
7671 |
505.44 |
| Feb 02 2023 |
10684 |
505.44 |
| Jan 26 2023 |
7638 |
505.44 |
| Jan 26 2023 |
10557 |
505.44 |
| Jan 19 2023 |
7603 |
505.44 |
| Jan 19 2023 |
10520 |
505.44 |
| Jan 12 2023 |
7589 |
505.44 |
| Jan 12 2023 |
10508 |
505.44 |
| Jan 05 2023 |
7589 |
505.44 |
| Jan 05 2023 |
10537 |
505.44 |
| Dec 29 2022 |
7590 |
505.44 |
| Dec 29 2022 |
10538 |
505.44 |
| Dec 22 2022 |
7590 |
505.44 |
| Dec 22 2022 |
10538 |
505.44 |
| Dec 15 2022 |
7591 |
505.44 |
| Dec 15 2022 |
10548 |
505.44 |
| Dec 08 2022 |
7595 |
505.44 |
| Dec 08 2022 |
10553 |
505.44 |
| Dec 01 2022 |
7595 |
505.44 |
| Dec 01 2022 |
10553 |
505.44 |
| Nov 24 2022 |
7595 |
505.44 |
| Nov 24 2022 |
10561 |
505.44 |
| Nov 17 2022 |
7581 |
505.44 |
| Nov 17 2022 |
10544 |
505.44 |
| Nov 10 2022 |
7582 |
505.44 |
| Nov 10 2022 |
10544 |
505.44 |
| Nov 03 2022 |
7585 |
505.44 |
| Nov 03 2022 |
10516 |
505.44 |
| Oct 27 2022 |
7584 |
505.44 |
| Oct 27 2022 |
10512 |
505.44 |
| Oct 20 2022 |
7585 |
505.44 |
| Oct 20 2022 |
10582 |
505.44 |
| Oct 13 2022 |
7585 |
505.44 |
| Oct 13 2022 |
10500 |
505.44 |
| Oct 06 2022 |
7608 |
505.44 |
| Oct 06 2022 |
10457 |
505.44 |
| Sep 29 2022 |
7624 |
505.44 |
| Sep 29 2022 |
10443 |
505.44 |
| Sep 22 2022 |
7601 |
505.44 |
| Sep 22 2022 |
10405 |
505.44 |
| Sep 15 2022 |
7594 |
505.44 |
| Sep 15 2022 |
10460 |
505.44 |
| Sep 08 2022 |
7571 |
505.44 |
| Sep 08 2022 |
10498 |
505.44 |
| Sep 01 2022 |
7495 |
505.44 |
| Sep 01 2022 |
10508 |
505.44 |
| Aug 25 2022 |
7472 |
505.44 |
| Aug 25 2022 |
10486 |
505.44 |
| Aug 18 2022 |
7479 |
505.44 |
| Aug 18 2022 |
10497 |
505.44 |
| Aug 11 2022 |
7465 |
505.44 |
| Aug 11 2022 |
10401 |
505.44 |
| Aug 04 2022 |
7459 |
505.44 |
| Aug 04 2022 |
10394 |
505.44 |
| Jul 28 2022 |
7367 |
505.44 |
| Jul 28 2022 |
10277 |
505.44 |
| Jul 21 2022 |
7323 |
505.44 |
| Jul 21 2022 |
10208 |
505.44 |
| Jul 14 2022 |
7329 |
505.44 |
| Jul 14 2022 |
10192 |
505.44 |
| Jul 07 2022 |
7294 |
505.44 |
| Jul 07 2022 |
10003 |
505.44 |
| Jun 30 2022 |
7292 |
505.44 |
| Jun 30 2022 |
9988 |
505.44 |
| Jun 23 2022 |
7337 |
505.44 |
| Jun 23 2022 |
9985 |
505.44 |
| Jun 16 2022 |
7290 |
505.44 |
| Jun 16 2022 |
9961 |
505.44 |
| Jun 09 2022 |
7264 |
505.44 |
| Jun 09 2022 |
10045 |
505.44 |
| Jun 02 2022 |
7189 |
505.44 |
| Jun 02 2022 |
10033 |
505.44 |
| May 26 2022 |
7127 |
505.44 |
| May 26 2022 |
9972 |
505.44 |
| May 19 2022 |
6994 |
505.44 |
| May 19 2022 |
9926 |
505.44 |
| May 12 2022 |
6976 |
505.44 |
| May 12 2022 |
9886 |
505.44 |
| May 05 2022 |
6860 |
505.44 |
| May 05 2022 |
9504 |
505.44 |
| Apr 28 2022 |
6828 |
505.44 |
| Apr 28 2022 |
9655 |
505.44 |
| Apr 21 2022 |
6582 |
505.44 |
| Apr 21 2022 |
9136 |
505.44 |
| Apr 14 2022 |
6536 |
505.44 |
| Apr 14 2022 |
9096 |
505.44 |
| Apr 07 2022 |
6529 |
505.44 |
| Apr 07 2022 |
9099 |
505.44 |
| Mar 31 2022 |
6529 |
505.44 |
| Mar 31 2022 |
9001 |
505.44 |
| Mar 24 2022 |
6453 |
505.44 |
| Mar 24 2022 |
8837 |
505.44 |
| Mar 17 2022 |
6333 |
505.44 |
| Mar 17 2022 |
8771 |
505.44 |
| Mar 10 2022 |
6364 |
505.44 |
| Mar 10 2022 |
8755 |
505.44 |
| Mar 03 2022 |
6510 |
505.44 |
| Mar 03 2022 |
8856 |
505.44 |
| Feb 24 2022 |
6499 |
505.44 |
| Feb 24 2022 |
8850 |
505.44 |
| Feb 03 2022 |
3808 |
433.34 |
| Feb 03 2022 |
4461 |
433.34 |
| Jan 27 2022 |
4901 |
467.45 |
| Jan 27 2022 |
3794 |
433.34 |
| Jan 27 2022 |
5627 |
456.08 |
| Jan 20 2022 |
4929 |
467.45 |
| Jan 20 2022 |
3785 |
433.34 |
| Jan 20 2022 |
5642 |
456.08 |
| Jan 13 2022 |
4929 |
467.45 |
| Jan 13 2022 |
3776 |
433.34 |
| Jan 13 2022 |
5658 |
456.08 |
| Jan 06 2022 |
4929 |
467.45 |
| Jan 06 2022 |
3777 |
433.34 |
| Jan 06 2022 |
5659 |
456.08 |
| Dec 30 2021 |
4934 |
467.45 |
| Dec 30 2021 |
3780 |
433.34 |
| Dec 30 2021 |
5667 |
456.08 |
| Dec 23 2021 |
4934 |
467.45 |
| Dec 23 2021 |
3780 |
433.34 |
| Dec 23 2021 |
5667 |
456.08 |
| Dec 16 2021 |
4934 |
467.45 |
| Dec 16 2021 |
3780 |
433.34 |
| Dec 16 2021 |
5667 |
456.08 |
| Dec 09 2021 |
4934 |
467.45 |
| Dec 09 2021 |
3780 |
433.34 |
| Dec 09 2021 |
5667 |
456.08 |
| Dec 02 2021 |
4934 |
467.45 |
| Dec 02 2021 |
3778 |
433.34 |
| Dec 02 2021 |
5669 |
456.08 |
| Nov 25 2021 |
4934 |
467.45 |
| Nov 25 2021 |
3778 |
433.34 |
| Nov 25 2021 |
5669 |
456.08 |
| Nov 18 2021 |
4934 |
467.45 |
| Nov 18 2021 |
3779 |
433.34 |
| Nov 18 2021 |
5670 |
456.08 |
| Nov 11 2021 |
4935 |
467.45 |
| Nov 11 2021 |
3779 |
433.34 |
| Nov 11 2021 |
5671 |
456.08 |
| Nov 04 2021 |
4933 |
467.45 |
| Nov 04 2021 |
3779 |
433.34 |
| Nov 04 2021 |
5731 |
456.08 |
| Oct 28 2021 |
4933 |
467.45 |
| Oct 28 2021 |
3780 |
433.34 |
| Oct 28 2021 |
5731 |
456.08 |
| Oct 21 2021 |
4933 |
467.45 |
| Oct 21 2021 |
3780 |
433.34 |
| Oct 21 2021 |
5755 |
456.08 |
| Oct 14 2021 |
4928 |
467.45 |
| Oct 14 2021 |
3780 |
433.34 |
| Oct 14 2021 |
5760 |
456.08 |
| Oct 07 2021 |
4941 |
467.45 |
| Oct 07 2021 |
3778 |
433.34 |
| Oct 07 2021 |
5771 |
456.08 |
| Sep 30 2021 |
4955 |
467.45 |
| Sep 30 2021 |
3733 |
433.34 |
| Sep 30 2021 |
5717 |
456.08 |
| Sep 23 2021 |
5016 |
467.45 |
| Sep 23 2021 |
3672 |
433.34 |
| Sep 23 2021 |
5700 |
456.08 |
| Sep 16 2021 |
4955 |
467.45 |
| Sep 16 2021 |
3659 |
433.34 |
| Sep 16 2021 |
5657 |
456.08 |
| Sep 09 2021 |
5019 |
467.45 |
| Sep 09 2021 |
3622 |
433.34 |
| Sep 09 2021 |
5682 |
456.08 |
| Sep 02 2021 |
5144 |
467.45 |
| Sep 02 2021 |
3552 |
433.34 |
| Sep 02 2021 |
5789 |
456.08 |
| Aug 26 2021 |
5236 |
467.45 |
| Aug 26 2021 |
3543 |
433.34 |
| Aug 26 2021 |
5699 |
456.08 |
| Aug 19 2021 |
5319 |
467.45 |
| Aug 19 2021 |
3581 |
433.34 |
| Aug 19 2021 |
5817 |
456.08 |
| Aug 12 2021 |
5327 |
467.45 |
| Aug 12 2021 |
3566 |
433.34 |
| Aug 12 2021 |
5859 |
456.08 |
| Aug 05 2021 |
5432 |
467.45 |
| Aug 05 2021 |
3559 |
433.34 |
| Aug 05 2021 |
5831 |
456.08 |
| Jul 29 2021 |
5570 |
467.45 |
| Jul 29 2021 |
3501 |
433.34 |
| Jul 29 2021 |
5904 |
456.08 |
| Jul 22 2021 |
5531 |
467.45 |
| Jul 22 2021 |
3429 |
433.34 |
| Jul 22 2021 |
5784 |
456.08 |
| Jul 15 2021 |
5800 |
467.45 |
| Jul 15 2021 |
3355 |
433.34 |
| Jul 15 2021 |
5787 |
456.08 |
| Jul 08 2021 |
5789 |
467.45 |
| Jul 08 2021 |
3330 |
433.34 |
| Jul 08 2021 |
5740 |
456.08 |
| Jul 01 2021 |
5835 |
467.45 |
| Jul 01 2021 |
3284 |
433.34 |
| Jul 01 2021 |
5698 |
456.08 |
| Jun 24 2021 |
5869 |
467.45 |
| Jun 24 2021 |
3247 |
433.34 |
| Jun 24 2021 |
5634 |
456.08 |
| Jun 17 2021 |
5808 |
467.45 |
| Jun 17 2021 |
3077 |
433.34 |
| Jun 17 2021 |
5524 |
456.08 |
| Jun 10 2021 |
5743 |
467.45 |
| Jun 10 2021 |
3011 |
433.34 |
| Jun 10 2021 |
5251 |
456.08 |
| Jun 03 2021 |
5053 |
456.08 |
| May 27 2021 |
5429 |
467.45 |
| May 27 2021 |
3004 |
433.34 |
| May 27 2021 |
4600 |
456.08 |
| May 07 2021 |
15784 |
474.58 |
| Feb 05 2021 |
4251 |
502.47 |
| Feb 05 2021 |
6837 |
502.47 |
| Jan 29 2021 |
4388 |
502.47 |
| Jan 29 2021 |
3714 |
467.45 |
| Jan 29 2021 |
6013 |
479.12 |
| Jan 22 2021 |
3830 |
467.45 |
| Jan 22 2021 |
4481 |
502.47 |
| Jan 22 2021 |
6145 |
479.12 |
| Jan 15 2021 |
4643 |
502.47 |
| Jan 15 2021 |
3830 |
467.45 |
| Jan 15 2021 |
6271 |
479.12 |
| Jan 08 2021 |
4643 |
502.47 |
| Jan 08 2021 |
3830 |
467.45 |
| Jan 08 2021 |
6249 |
479.12 |
| Jan 01 2021 |
4626 |
502.47 |
| Jan 01 2021 |
3830 |
467.45 |
| Jan 01 2021 |
6209 |
479.12 |
| Dec 25 2020 |
3830 |
467.45 |
| Dec 25 2020 |
4626 |
502.47 |
| Dec 25 2020 |
6209 |
479.12 |
| Dec 18 2020 |
4626 |
502.47 |
| Dec 18 2020 |
3830 |
467.45 |
| Dec 18 2020 |
6209 |
479.12 |
| Dec 11 2020 |
4626 |
502.47 |
| Dec 11 2020 |
3830 |
467.45 |
| Dec 11 2020 |
6194 |
479.12 |
| Dec 04 2020 |
4579 |
502.47 |
| Dec 04 2020 |
3830 |
467.45 |
| Dec 04 2020 |
6162 |
479.12 |
| Nov 27 2020 |
4579 |
502.47 |
| Nov 27 2020 |
3830 |
467.45 |
| Nov 27 2020 |
6162 |
479.12 |
| Nov 20 2020 |
4579 |
502.47 |
| Nov 20 2020 |
3830 |
467.45 |
| Nov 20 2020 |
6162 |
479.12 |
| Nov 13 2020 |
4579 |
502.47 |
| Nov 13 2020 |
3830 |
467.45 |
| Nov 13 2020 |
6162 |
479.12 |
| Nov 06 2020 |
3830 |
467.45 |
| Nov 06 2020 |
4579 |
502.47 |
| Nov 06 2020 |
6259 |
479.12 |
| Oct 30 2020 |
4573 |
502.47 |
| Oct 30 2020 |
3823 |
467.45 |
| Oct 30 2020 |
6200 |
479.12 |
| Oct 23 2020 |
4573 |
502.47 |
| Oct 23 2020 |
3689 |
467.45 |
| Oct 23 2020 |
6143 |
479.12 |
| Oct 16 2020 |
3724 |
467.45 |
| Oct 16 2020 |
4542 |
502.47 |
| Oct 16 2020 |
6158 |
479.12 |
| Oct 09 2020 |
4501 |
502.47 |
| Oct 09 2020 |
3717 |
467.45 |
| Oct 09 2020 |
6133 |
479.12 |
| Oct 02 2020 |
3615 |
467.45 |
| Oct 02 2020 |
4228 |
502.47 |
| Oct 02 2020 |
5840 |
479.12 |
| Sep 25 2020 |
3571 |
467.45 |
| Sep 25 2020 |
4291 |
502.47 |
| Sep 25 2020 |
5886 |
479.12 |
| Sep 18 2020 |
4321 |
502.47 |
| Sep 18 2020 |
3588 |
467.45 |
| Sep 18 2020 |
5909 |
479.12 |
| Sep 11 2020 |
4385 |
502.47 |
| Sep 11 2020 |
3450 |
467.45 |
| Sep 11 2020 |
5665 |
479.12 |
| Sep 04 2020 |
4668 |
502.47 |
| Sep 04 2020 |
3901 |
467.45 |
| Sep 04 2020 |
6309 |
479.12 |
| Aug 28 2020 |
4213 |
467.45 |
| Aug 28 2020 |
5147 |
502.47 |
| Aug 28 2020 |
6790 |
479.12 |
| Aug 21 2020 |
5505 |
502.47 |
| Aug 21 2020 |
4486 |
467.45 |
| Aug 21 2020 |
7340 |
479.12 |
| Aug 14 2020 |
5730 |
502.47 |
| Aug 14 2020 |
4607 |
467.45 |
| Aug 14 2020 |
7635 |
479.12 |
| Aug 07 2020 |
4980 |
467.45 |
| Aug 07 2020 |
6207 |
502.47 |
| Aug 07 2020 |
8196 |
479.12 |
| Jul 31 2020 |
6711 |
502.47 |
| Jul 31 2020 |
5301 |
467.45 |
| Jul 31 2020 |
8726 |
479.12 |
| Jul 24 2020 |
7264 |
502.47 |
| Jul 24 2020 |
5531 |
467.45 |
| Jul 24 2020 |
9297 |
479.12 |
| Jul 17 2020 |
7863 |
502.47 |
| Jul 17 2020 |
5915 |
467.45 |
| Jul 17 2020 |
9722 |
479.12 |
| Jul 10 2020 |
6169 |
467.45 |
| Jul 10 2020 |
8563 |
502.47 |
| Jul 10 2020 |
10297 |
479.12 |
| Jul 03 2020 |
8694 |
502.47 |
| Jul 03 2020 |
6340 |
467.45 |
| Jul 03 2020 |
10418 |
479.12 |
| Jun 26 2020 |
9281 |
502.47 |
| Jun 26 2020 |
6610 |
467.45 |
| Jun 26 2020 |
10932 |
479.12 |
| Jun 19 2020 |
9554 |
502.47 |
| Jun 19 2020 |
6784 |
467.45 |
| Jun 19 2020 |
11359 |
479.12 |
| Jun 12 2020 |
9895 |
502.47 |
| Jun 12 2020 |
7112 |
467.45 |
| Jun 12 2020 |
11748 |
479.12 |
| Jun 05 2020 |
10370 |
502.47 |
| Jun 05 2020 |
7260 |
467.45 |
| Jun 05 2020 |
12123 |
479.12 |
| May 29 2020 |
10734 |
502.47 |
| May 29 2020 |
7486 |
467.45 |
| May 29 2020 |
12489 |
479.12 |
| May 22 2020 |
7750 |
467.45 |
| May 22 2020 |
11141 |
502.47 |
| May 22 2020 |
12881 |
479.12 |
| May 15 2020 |
11383 |
502.47 |
| May 15 2020 |
8148 |
467.45 |
| May 15 2020 |
13298 |
479.12 |
| May 08 2020 |
11644 |
502.47 |
| May 08 2020 |
8345 |
467.45 |
| May 08 2020 |
13628 |
479.12 |
| May 01 2020 |
8788 |
467.45 |
| May 01 2020 |
12231 |
502.47 |
| May 01 2020 |
14278 |
479.12 |
| Apr 24 2020 |
12685 |
502.47 |
| Apr 24 2020 |
9153 |
467.45 |
| Apr 24 2020 |
15241 |
479.12 |
| Apr 17 2020 |
9478 |
467.45 |
| Apr 17 2020 |
12782 |
502.47 |
| Apr 17 2020 |
15568 |
479.12 |
| Apr 10 2020 |
9750 |
467.45 |
| Apr 10 2020 |
13057 |
502.47 |
| Apr 10 2020 |
15924 |
479.12 |
| Apr 03 2020 |
13342 |
502.47 |
| Apr 03 2020 |
10119 |
467.45 |
| Apr 03 2020 |
16342 |
479.12 |
| Mar 27 2020 |
13670 |
502.47 |
| Mar 27 2020 |
10483 |
467.45 |
| Mar 27 2020 |
16760 |
479.12 |
| Mar 20 2020 |
13877 |
502.47 |
| Mar 20 2020 |
10685 |
467.45 |
| Mar 20 2020 |
16996 |
479.12 |
| Mar 13 2020 |
10898 |
467.45 |
| Mar 13 2020 |
13987 |
502.47 |
| Mar 13 2020 |
17240 |
479.12 |
| Mar 06 2020 |
14084 |
502.47 |
| Mar 06 2020 |
11095 |
467.45 |
| Mar 06 2020 |
17389 |
479.12 |
| Feb 28 2020 |
14061 |
502.47 |
| Feb 28 2020 |
11119 |
467.45 |
| Feb 28 2020 |
17408 |
479.12 |
| Feb 21 2020 |
10982 |
467.45 |
| Feb 21 2020 |
15696 |
467.45 |
| Feb 14 2020 |
11001 |
467.45 |
| Feb 14 2020 |
15738 |
467.45 |
| Feb 08 2019 |
13179 |
485.28 |
| Feb 08 2019 |
17705 |
485.28 |
| Feb 01 2019 |
12015 |
472.23 |
| Feb 01 2019 |
16216 |
472.23 |
| Jan 25 2019 |
12039 |
472.23 |
| Jan 25 2019 |
16265 |
472.23 |
| Jan 18 2019 |
14091 |
495.28 |
| Jan 18 2019 |
12912 |
484.95 |
| Jan 18 2019 |
18641 |
492.7 |
| Jan 11 2019 |
14074 |
495.28 |
| Jan 11 2019 |
12912 |
484.95 |
| Jan 11 2019 |
18628 |
492.7 |
| Jan 04 2019 |
12913 |
484.95 |
| Jan 04 2019 |
14089 |
495.28 |
| Jan 04 2019 |
18637 |
492.7 |
| Dec 28 2018 |
14089 |
495.28 |
| Dec 28 2018 |
12913 |
484.95 |
| Dec 28 2018 |
18637 |
492.7 |
| Dec 21 2018 |
14089 |
495.28 |
| Dec 21 2018 |
12913 |
484.95 |
| Dec 21 2018 |
18637 |
492.7 |
| Dec 14 2018 |
12913 |
484.95 |
| Dec 14 2018 |
14089 |
495.28 |
| Dec 14 2018 |
18637 |
492.7 |
| Dec 07 2018 |
14077 |
495.28 |
| Dec 07 2018 |
12913 |
484.95 |
| Dec 07 2018 |
18630 |
492.7 |
| Nov 30 2018 |
12913 |
484.95 |
| Nov 30 2018 |
14077 |
495.28 |
| Nov 30 2018 |
18630 |
492.7 |
| Nov 23 2018 |
12913 |
484.95 |
| Nov 23 2018 |
14077 |
495.28 |
| Nov 23 2018 |
18630 |
492.7 |
| Nov 16 2018 |
14077 |
495.28 |
| Nov 16 2018 |
12913 |
484.95 |
| Nov 16 2018 |
18630 |
492.7 |
| Nov 09 2018 |
14077 |
495.28 |
| Nov 09 2018 |
12914 |
484.95 |
| Nov 09 2018 |
18631 |
492.7 |
| Nov 02 2018 |
14077 |
495.28 |
| Nov 02 2018 |
12914 |
484.95 |
| Nov 02 2018 |
18595 |
492.7 |
| Oct 26 2018 |
12910 |
484.95 |
| Oct 26 2018 |
14077 |
495.28 |
| Oct 26 2018 |
18590 |
492.7 |
| Oct 19 2018 |
14077 |
495.28 |
| Oct 19 2018 |
12931 |
484.95 |
| Oct 19 2018 |
18614 |
492.7 |
| Oct 12 2018 |
14054 |
495.28 |
| Oct 12 2018 |
12877 |
484.95 |
| Oct 12 2018 |
18548 |
492.7 |
| Oct 05 2018 |
12902 |
484.95 |
| Oct 05 2018 |
14022 |
495.28 |
| Oct 05 2018 |
18675 |
492.7 |
| Sep 28 2018 |
14035 |
495.28 |
| Sep 28 2018 |
12610 |
484.95 |
| Sep 28 2018 |
18226 |
492.7 |
| Sep 21 2018 |
14002 |
495.28 |
| Sep 21 2018 |
12577 |
484.95 |
| Sep 21 2018 |
18202 |
492.7 |
| Sep 14 2018 |
14065 |
495.28 |
| Sep 14 2018 |
12619 |
484.95 |
| Sep 14 2018 |
18264 |
492.7 |
| Sep 07 2018 |
12850 |
484.95 |
| Sep 07 2018 |
14200 |
495.28 |
| Sep 07 2018 |
18620 |
492.7 |
| Aug 31 2018 |
12898 |
484.95 |
| Aug 31 2018 |
14294 |
495.28 |
| Aug 31 2018 |
18704 |
492.7 |
| Aug 24 2018 |
12955 |
484.95 |
| Aug 24 2018 |
14177 |
495.28 |
| Aug 24 2018 |
18684 |
492.7 |
| Aug 17 2018 |
14417 |
495.28 |
| Aug 17 2018 |
12894 |
484.95 |
| Aug 17 2018 |
18921 |
492.7 |
| Aug 10 2018 |
14413 |
495.28 |
| Aug 10 2018 |
12924 |
484.95 |
| Aug 10 2018 |
19035 |
492.7 |
| Aug 03 2018 |
14555 |
495.28 |
| Aug 03 2018 |
13113 |
484.95 |
| Aug 03 2018 |
19216 |
492.7 |
| Jul 27 2018 |
14565 |
495.28 |
| Jul 27 2018 |
13263 |
484.95 |
| Jul 27 2018 |
19268 |
492.7 |
| Jul 20 2018 |
14771 |
495.28 |
| Jul 20 2018 |
13221 |
484.95 |
| Jul 20 2018 |
19515 |
492.7 |
| Jul 13 2018 |
13422 |
484.95 |
| Jul 13 2018 |
14570 |
495.28 |
| Jul 13 2018 |
19325 |
492.7 |
| Jul 06 2018 |
14551 |
495.28 |
| Jul 06 2018 |
13250 |
484.95 |
| Jul 06 2018 |
19098 |
492.7 |
| Jun 29 2018 |
13269 |
484.95 |
| Jun 29 2018 |
14547 |
495.28 |
| Jun 29 2018 |
19105 |
492.7 |
| Jun 22 2018 |
14848 |
495.28 |
| Jun 22 2018 |
13514 |
484.95 |
| Jun 22 2018 |
19417 |
492.7 |
| Jun 15 2018 |
13626 |
484.95 |
| Jun 15 2018 |
14800 |
495.28 |
| Jun 15 2018 |
19481 |
492.7 |
| Jun 08 2018 |
14959 |
495.28 |
| Jun 08 2018 |
13674 |
484.95 |
| Jun 08 2018 |
19665 |
492.7 |
| Jun 01 2018 |
14068 |
484.95 |
| Jun 01 2018 |
15060 |
495.28 |
| Jun 01 2018 |
20010 |
492.7 |
| May 25 2018 |
15115 |
495.28 |
| May 25 2018 |
14107 |
484.95 |
| May 25 2018 |
20170 |
492.7 |
| May 18 2018 |
14221 |
484.95 |
| May 18 2018 |
15117 |
495.28 |
| May 18 2018 |
20254 |
492.7 |
| May 11 2018 |
15068 |
495.28 |
| May 11 2018 |
14256 |
484.95 |
| May 11 2018 |
20391 |
492.7 |
| May 04 2018 |
15293 |
495.28 |
| May 04 2018 |
14503 |
484.95 |
| May 04 2018 |
20585 |
492.7 |
| Apr 27 2018 |
15336 |
495.28 |
| Apr 27 2018 |
14404 |
484.95 |
| Apr 27 2018 |
20475 |
492.7 |
| Apr 20 2018 |
15481 |
495.28 |
| Apr 20 2018 |
14418 |
484.95 |
| Apr 20 2018 |
20612 |
492.7 |
| Apr 13 2018 |
15447 |
495.28 |
| Apr 13 2018 |
14277 |
484.95 |
| Apr 13 2018 |
20501 |
492.7 |
| Apr 06 2018 |
15347 |
495.28 |
| Apr 06 2018 |
14573 |
484.95 |
| Apr 06 2018 |
20609 |
492.7 |
| Mar 30 2018 |
15449 |
495.28 |
| Mar 30 2018 |
15101 |
487.49 |
| Mar 30 2018 |
20851 |
492.17 |
| Mar 23 2018 |
15309 |
487.49 |
| Mar 23 2018 |
15460 |
495.28 |
| Mar 23 2018 |
21029 |
492.17 |
| Mar 16 2018 |
15153 |
487.49 |
| Mar 16 2018 |
15498 |
495.28 |
| Mar 16 2018 |
21000 |
492.17 |
| Mar 09 2018 |
15023 |
491.12 |
| Mar 09 2018 |
15283 |
489.13 |
| Mar 09 2018 |
19404 |
479.61 |
| Mar 02 2018 |
8204 |
505.28 |
| Mar 02 2018 |
15574 |
495.71 |
| Mar 02 2018 |
15365 |
489.13 |
| Mar 02 2018 |
19665 |
479.61 |
| Feb 23 2018 |
15518 |
489.13 |
| Feb 23 2018 |
8379 |
505.28 |
| Feb 23 2018 |
15729 |
495.71 |
| Feb 23 2018 |
19820 |
479.61 |
| Feb 16 2018 |
8329 |
505.28 |
| Feb 16 2018 |
15745 |
496.35 |
| Feb 16 2018 |
15728 |
491.22 |
| Feb 16 2018 |
21549 |
493.78 |
| Feb 09 2018 |
15763 |
496.35 |
| Feb 09 2018 |
8335 |
505.28 |
| Feb 09 2018 |
15532 |
491.22 |
| Feb 09 2018 |
21328 |
493.78 |
| Feb 02 2018 |
8395 |
505.28 |
| Feb 02 2018 |
15553 |
494.44 |
| Feb 02 2018 |
15464 |
491.22 |
| Feb 02 2018 |
20553 |
488.12 |
| Jan 26 2018 |
8395 |
505.28 |
| Jan 26 2018 |
15592 |
494.44 |
| Jan 26 2018 |
15539 |
491.22 |
| Jan 26 2018 |
20612 |
488.12 |
| Jan 19 2018 |
15594 |
494.44 |
| Jan 19 2018 |
8395 |
505.28 |
| Jan 19 2018 |
15541 |
491.22 |
| Jan 19 2018 |
20614 |
488.12 |
| Jan 12 2018 |
8343 |
505.28 |
| Jan 12 2018 |
15571 |
494.44 |
| Jan 12 2018 |
15572 |
491.22 |
| Jan 12 2018 |
20616 |
488.12 |
| Jan 05 2018 |
15572 |
491.22 |
| Jan 05 2018 |
15599 |
494.44 |
| Jan 05 2018 |
8343 |
505.28 |
| Jan 05 2018 |
20641 |
488.12 |
| Dec 29 2017 |
15600 |
494.44 |
| Dec 29 2017 |
8392 |
505.28 |
| Dec 29 2017 |
15572 |
491.22 |
| Dec 29 2017 |
20641 |
488.12 |
| Dec 22 2017 |
15602 |
494.44 |
| Dec 22 2017 |
8392 |
505.28 |
| Dec 22 2017 |
15572 |
491.22 |
| Dec 22 2017 |
20643 |
488.12 |
| Dec 15 2017 |
15572 |
491.22 |
| Dec 15 2017 |
15593 |
494.44 |
| Dec 15 2017 |
8392 |
505.28 |
| Dec 15 2017 |
20639 |
488.12 |
| Dec 08 2017 |
15572 |
491.22 |
| Dec 08 2017 |
15593 |
494.44 |
| Dec 08 2017 |
8392 |
505.28 |
| Dec 08 2017 |
20639 |
488.12 |
| Dec 01 2017 |
15593 |
494.44 |
| Dec 01 2017 |
8388 |
505.28 |
| Dec 01 2017 |
15572 |
491.22 |
| Dec 01 2017 |
20639 |
488.12 |
| Nov 24 2017 |
15572 |
491.22 |
| Nov 24 2017 |
8388 |
505.28 |
| Nov 24 2017 |
15593 |
494.44 |
| Nov 24 2017 |
20639 |
488.12 |
| Nov 17 2017 |
15573 |
491.22 |
| Nov 17 2017 |
8388 |
505.28 |
| Nov 17 2017 |
15593 |
494.44 |
| Nov 17 2017 |
20640 |
488.12 |
| Nov 10 2017 |
8388 |
505.28 |
| Nov 10 2017 |
15593 |
494.44 |
| Nov 10 2017 |
15593 |
491.22 |
| Nov 10 2017 |
20654 |
488.12 |
| Nov 03 2017 |
15594 |
494.44 |
| Nov 03 2017 |
8388 |
505.28 |
| Nov 03 2017 |
15593 |
491.22 |
| Nov 03 2017 |
20655 |
488.12 |
| Oct 27 2017 |
15616 |
491.22 |
| Oct 27 2017 |
15594 |
494.44 |
| Oct 27 2017 |
8388 |
505.28 |
| Oct 27 2017 |
20691 |
488.12 |
| Oct 20 2017 |
8348 |
505.28 |
| Oct 20 2017 |
15610 |
494.44 |
| Oct 20 2017 |
15531 |
491.22 |
| Oct 20 2017 |
20627 |
488.12 |
| Oct 13 2017 |
15610 |
494.44 |
| Oct 13 2017 |
8374 |
505.28 |
| Oct 13 2017 |
15580 |
491.22 |
| Oct 13 2017 |
20655 |
488.12 |
| Oct 06 2017 |
8374 |
505.28 |
| Oct 06 2017 |
15598 |
494.44 |
| Oct 06 2017 |
15581 |
491.22 |
| Oct 06 2017 |
20657 |
488.12 |
| Sep 29 2017 |
15579 |
491.22 |
| Sep 29 2017 |
15618 |
494.44 |
| Sep 29 2017 |
8384 |
505.28 |
| Sep 29 2017 |
20570 |
488.12 |
| Sep 22 2017 |
15608 |
494.44 |
| Sep 22 2017 |
8372 |
505.28 |
| Sep 22 2017 |
15792 |
491.22 |
| Sep 22 2017 |
20769 |
488.12 |
| Sep 15 2017 |
15698 |
494.44 |
| Sep 15 2017 |
8196 |
505.28 |
| Sep 15 2017 |
15781 |
491.22 |
| Sep 15 2017 |
20838 |
488.12 |
| Sep 08 2017 |
15692 |
491.22 |
| Sep 08 2017 |
15724 |
494.44 |
| Sep 08 2017 |
7940 |
505.28 |
| Sep 08 2017 |
20954 |
488.12 |
| Sep 01 2017 |
15927 |
494.44 |
| Sep 01 2017 |
8050 |
505.28 |
| Sep 01 2017 |
15734 |
491.22 |
| Sep 01 2017 |
21032 |
488.12 |
| Aug 25 2017 |
7989 |
505.28 |
| Aug 25 2017 |
15947 |
494.44 |
| Aug 25 2017 |
16069 |
491.22 |
| Aug 25 2017 |
21409 |
488.12 |
| Aug 18 2017 |
8291 |
505.28 |
| Aug 18 2017 |
16001 |
494.44 |
| Aug 18 2017 |
16124 |
491.22 |
| Aug 18 2017 |
21531 |
488.12 |
| Aug 11 2017 |
15933 |
494.44 |
| Aug 11 2017 |
8197 |
505.28 |
| Aug 11 2017 |
16183 |
491.22 |
| Aug 11 2017 |
21581 |
488.12 |
| Aug 04 2017 |
16078 |
494.44 |
| Aug 04 2017 |
8331 |
505.28 |
| Aug 04 2017 |
16270 |
491.22 |
| Aug 04 2017 |
21788 |
488.12 |
| Jul 28 2017 |
8383 |
505.28 |
| Jul 28 2017 |
16152 |
494.44 |
| Jul 28 2017 |
16379 |
491.22 |
| Jul 28 2017 |
21923 |
488.12 |
| Jul 21 2017 |
16397 |
491.22 |
| Jul 21 2017 |
8448 |
505.28 |
| Jul 21 2017 |
16264 |
494.44 |
| Jul 21 2017 |
22032 |
488.12 |
| Jul 14 2017 |
8495 |
505.28 |
| Jul 14 2017 |
16328 |
494.44 |
| Jul 14 2017 |
16490 |
491.22 |
| Jul 14 2017 |
22088 |
488.12 |
| Jul 07 2017 |
16392 |
494.44 |
| Jul 07 2017 |
8552 |
505.28 |
| Jul 07 2017 |
16548 |
491.22 |
| Jul 07 2017 |
22148 |
488.12 |
| Jun 30 2017 |
16583 |
491.22 |
| Jun 30 2017 |
16498 |
494.44 |
| Jun 30 2017 |
8511 |
505.28 |
| Jun 30 2017 |
22224 |
488.12 |
| Jun 23 2017 |
16786 |
491.22 |
| Jun 23 2017 |
17599 |
494.44 |
| Jun 23 2017 |
8606 |
505.28 |
| Jun 23 2017 |
22387 |
488.12 |
| Jun 16 2017 |
17649 |
494.44 |
| Jun 16 2017 |
8499 |
505.28 |
| Jun 16 2017 |
16837 |
491.22 |
| Jun 16 2017 |
22371 |
488.12 |
| Jun 09 2017 |
16733 |
491.22 |
| Jun 09 2017 |
8499 |
505.28 |
| Jun 09 2017 |
17739 |
494.44 |
| Jun 09 2017 |
22257 |
488.12 |
| Jun 02 2017 |
17077 |
491.22 |
| Jun 02 2017 |
8506 |
505.28 |
| Jun 02 2017 |
17777 |
494.44 |
| Jun 02 2017 |
22535 |
488.12 |
| May 26 2017 |
8415 |
505.28 |
| May 26 2017 |
17929 |
494.44 |
| May 26 2017 |
17116 |
491.22 |
| May 26 2017 |
22633 |
488.12 |
| May 19 2017 |
8738 |
505.28 |
| May 19 2017 |
17960 |
494.44 |
| May 19 2017 |
17571 |
491.22 |
| May 19 2017 |
22941 |
488.12 |
| May 12 2017 |
17653 |
491.22 |
| May 12 2017 |
18123 |
494.44 |
| May 12 2017 |
8858 |
505.28 |
| May 12 2017 |
23078 |
488.12 |
| May 05 2017 |
9066 |
505.28 |
| May 05 2017 |
18080 |
494.44 |
| May 05 2017 |
17662 |
491.22 |
| May 05 2017 |
23041 |
488.12 |
| Apr 28 2017 |
17796 |
494.44 |
| Apr 28 2017 |
9091 |
505.28 |
| Apr 28 2017 |
17502 |
491.22 |
| Apr 28 2017 |
22778 |
488.12 |
| Apr 21 2017 |
18055 |
494.44 |
| Apr 21 2017 |
9228 |
505.28 |
| Apr 21 2017 |
17792 |
491.22 |
| Apr 21 2017 |
23024 |
488.12 |
| Apr 14 2017 |
17941 |
491.22 |
| Apr 14 2017 |
9426 |
505.28 |
| Apr 14 2017 |
18101 |
494.44 |
| Apr 14 2017 |
23029 |
488.12 |
| Apr 07 2017 |
18200 |
494.44 |
| Apr 07 2017 |
9450 |
505.28 |
| Apr 07 2017 |
17870 |
492.42 |
| Apr 07 2017 |
22986 |
490.11 |
| Mar 31 2017 |
9817 |
505.28 |
| Mar 31 2017 |
19963 |
509.83 |
| Mar 31 2017 |
25688 |
509.83 |
| Mar 24 2017 |
9563 |
505.28 |
| Mar 24 2017 |
19730 |
509.83 |
| Mar 24 2017 |
25246 |
509.83 |
| Mar 17 2017 |
9731 |
505.28 |
| Mar 17 2017 |
19835 |
509.83 |
| Mar 17 2017 |
25434 |
509.83 |
| Mar 10 2017 |
19882 |
508.77 |
| Mar 10 2017 |
25345 |
508.77 |
| Mar 03 2017 |
19782 |
508.77 |
| Mar 03 2017 |
25214 |
508.77 |
| Feb 24 2017 |
19873 |
511.7 |
| Feb 24 2017 |
25557 |
511.7 |
| Feb 17 2017 |
22561 |
555.57 |
| Feb 17 2017 |
29734 |
555.57 |
| Feb 10 2017 |
22603 |
555.57 |
| Feb 10 2017 |
29858 |
555.57 |
