| Apr 20 2023 |
4960 |
401.84 |
| Apr 13 2023 |
4933 |
401.84 |
| Apr 06 2023 |
4962 |
401.84 |
| Mar 30 2023 |
4611 |
401.84 |
| Mar 23 2023 |
4651 |
401.84 |
| Mar 16 2023 |
4614 |
401.84 |
| Mar 09 2023 |
4648 |
401.84 |
| Mar 02 2023 |
4667 |
401.84 |
| Feb 23 2023 |
4694 |
401.84 |
| Feb 16 2023 |
4697 |
401.84 |
| Feb 09 2023 |
4697 |
401.84 |
| Feb 02 2023 |
4658 |
401.84 |
| Jan 26 2023 |
4654 |
401.84 |
| Jan 19 2023 |
4671 |
401.84 |
| Jan 12 2023 |
4672 |
401.84 |
| Jan 05 2023 |
4672 |
401.84 |
| Dec 29 2022 |
4672 |
401.84 |
| Dec 22 2022 |
4672 |
401.84 |
| Dec 15 2022 |
4676 |
401.84 |
| Dec 08 2022 |
4706 |
401.84 |
| Dec 01 2022 |
4710 |
401.84 |
| Nov 24 2022 |
4710 |
401.84 |
| Nov 17 2022 |
4718 |
401.84 |
| Nov 10 2022 |
4777 |
401.84 |
| Nov 03 2022 |
4754 |
401.84 |
| Oct 27 2022 |
4762 |
401.84 |
| Oct 20 2022 |
4765 |
401.84 |
| Oct 13 2022 |
4792 |
401.84 |
| Oct 06 2022 |
4801 |
401.84 |
| Sep 29 2022 |
4767 |
401.84 |
| Sep 22 2022 |
4682 |
401.84 |
| Sep 15 2022 |
4712 |
401.84 |
| Sep 08 2022 |
4584 |
401.84 |
| Sep 01 2022 |
4580 |
401.84 |
| Aug 25 2022 |
4586 |
401.84 |
| Aug 18 2022 |
4592 |
401.84 |
| Aug 11 2022 |
4593 |
401.84 |
| Aug 04 2022 |
4593 |
401.84 |
| Jul 28 2022 |
4599 |
401.84 |
| Jul 21 2022 |
4614 |
401.84 |
| Jul 14 2022 |
4618 |
401.84 |
| Jul 07 2022 |
4632 |
401.84 |
| Jun 30 2022 |
4632 |
401.84 |
| Jun 23 2022 |
4535 |
401.84 |
| Jun 16 2022 |
4548 |
401.84 |
| Jun 09 2022 |
3917 |
401.84 |
| Jun 02 2022 |
3665 |
401.84 |
| May 26 2022 |
3605 |
401.84 |
| May 19 2022 |
3601 |
401.84 |
| May 12 2022 |
3601 |
401.84 |
| May 05 2022 |
3431 |
401.84 |
| Apr 28 2022 |
3431 |
401.84 |
| Apr 21 2022 |
3371 |
401.84 |
| Apr 14 2022 |
3385 |
401.84 |
| Apr 07 2022 |
3385 |
401.84 |
| Mar 31 2022 |
3385 |
401.84 |
| Mar 24 2022 |
3359 |
401.84 |
| Mar 17 2022 |
3356 |
401.84 |
| Mar 10 2022 |
3428 |
401.84 |
| Mar 03 2022 |
3433 |
401.84 |
| Feb 24 2022 |
3471 |
401.84 |
| Feb 17 2022 |
3349 |
401.84 |
| Feb 10 2022 |
3349 |
401.84 |
| Feb 03 2022 |
3372 |
401.84 |
| Jan 27 2022 |
3380 |
401.84 |
| Jan 20 2022 |
3383 |
401.84 |
| Jan 13 2022 |
3383 |
401.84 |
| Jan 06 2022 |
3383 |
401.84 |
| Dec 30 2021 |
3384 |
401.84 |
| Dec 23 2021 |
3384 |
401.84 |
| Dec 16 2021 |
3384 |
401.84 |
| Dec 09 2021 |
3389 |
401.84 |
| Dec 02 2021 |
3405 |
401.84 |
| Nov 25 2021 |
3405 |
401.84 |
| Nov 18 2021 |
3411 |
401.84 |
| Nov 11 2021 |
3423 |
401.84 |
| Nov 04 2021 |
3432 |
401.84 |
| Oct 28 2021 |
5569 |
401.84 |
| Oct 21 2021 |
5569 |
401.84 |
| Oct 14 2021 |
5841 |
401.84 |
| Oct 07 2021 |
5930 |
401.84 |
| Sep 30 2021 |
5934 |
401.84 |
| Sep 23 2021 |
5999 |
401.84 |
| Sep 16 2021 |
5853 |
401.84 |
| Sep 09 2021 |
5854 |
401.84 |
| Sep 02 2021 |
5938 |
401.84 |
| Aug 26 2021 |
5884 |
401.84 |
| Aug 19 2021 |
6025 |
401.84 |
| Aug 12 2021 |
6101 |
401.84 |
| Aug 05 2021 |
6161 |
401.84 |
| Jul 29 2021 |
6209 |
401.84 |
| Jul 22 2021 |
6442 |
401.84 |
| Jul 15 2021 |
6531 |
401.84 |
| Jul 08 2021 |
6640 |
401.84 |
| Jul 01 2021 |
6552 |
401.84 |
| Jun 24 2021 |
6488 |
401.84 |
| Jun 01 2021 |
6482 |
401.84 |
| May 01 2021 |
6727 |
401.84 |
| Jan 20 2017 |
21739 |
540.7 |
| Jan 20 2017 |
28504 |
540.7 |
| Jan 13 2017 |
21757 |
540.7 |
| Jan 13 2017 |
28483 |
540.7 |
| Jan 06 2017 |
21765 |
540.7 |
| Jan 06 2017 |
28487 |
540.7 |
| Dec 30 2016 |
21777 |
540.7 |
| Dec 30 2016 |
28499 |
540.7 |
| Dec 23 2016 |
21777 |
540.7 |
| Dec 23 2016 |
28499 |
540.7 |
| Dec 16 2016 |
21765 |
540.7 |
| Dec 16 2016 |
28500 |
540.7 |
| Dec 09 2016 |
21762 |
540.7 |
| Dec 09 2016 |
28496 |
540.7 |
| Dec 02 2016 |
21762 |
540.7 |
| Dec 02 2016 |
28497 |
540.7 |
| Nov 25 2016 |
21758 |
540.7 |
| Nov 25 2016 |
28495 |
540.7 |
| Nov 18 2016 |
21758 |
540.7 |
| Nov 18 2016 |
28495 |
540.7 |
| Nov 11 2016 |
21758 |
540.7 |
| Nov 11 2016 |
28465 |
540.7 |
| Nov 04 2016 |
21758 |
540.7 |
| Nov 04 2016 |
28465 |
540.7 |
| Oct 28 2016 |
21759 |
540.7 |
| Oct 28 2016 |
28479 |
540.7 |
| Oct 21 2016 |
21756 |
540.7 |
| Oct 21 2016 |
28492 |
540.7 |
| Oct 14 2016 |
21676 |
540.7 |
| Oct 14 2016 |
28462 |
540.7 |
| Oct 07 2016 |
21705 |
540.7 |
| Oct 07 2016 |
28506 |
540.7 |
| Sep 30 2016 |
21772 |
540.7 |
| Sep 30 2016 |
28545 |
540.7 |
| Sep 23 2016 |
21837 |
540.7 |
| Sep 23 2016 |
28357 |
540.7 |
| Sep 16 2016 |
21949 |
540.7 |
| Sep 16 2016 |
28372 |
540.7 |
| Sep 09 2016 |
22050 |
540.7 |
| Sep 09 2016 |
28457 |
540.7 |
| Sep 02 2016 |
22222 |
540.7 |
| Sep 02 2016 |
28616 |
540.7 |
| Aug 26 2016 |
22281 |
540.7 |
| Aug 26 2016 |
28422 |
540.7 |
| Aug 19 2016 |
22324 |
540.7 |
| Aug 19 2016 |
28424 |
540.7 |
| Aug 12 2016 |
22617 |
540.7 |
| Aug 12 2016 |
30745 |
540.7 |
| Aug 05 2016 |
22432 |
540.7 |
| Aug 05 2016 |
30856 |
540.7 |
| Jul 29 2016 |
22500 |
540.7 |
| Jul 29 2016 |
31096 |
540.7 |
| Jul 22 2016 |
22772 |
540.7 |
| Jul 22 2016 |
31373 |
540.7 |
| Jun 22 2016 |
23031 |
540.7 |
| Jun 22 2016 |
32492 |
540.7 |
| Jun 15 2016 |
23082 |
540.7 |
| Jun 15 2016 |
32866 |
540.7 |
| Jun 08 2016 |
23271 |
540.7 |
| Jun 08 2016 |
33039 |
540.7 |
| Jun 01 2016 |
23329 |
540.7 |
| Jun 01 2016 |
33338 |
540.7 |
| May 25 2016 |
23189 |
540.7 |
| May 25 2016 |
33128 |
540.7 |
| May 18 2016 |
23394 |
540.7 |
| May 18 2016 |
33422 |
540.7 |
| May 11 2016 |
23298 |
540.7 |
| May 11 2016 |
33433 |
540.7 |
| May 04 2016 |
23155 |
540.7 |
| May 04 2016 |
33293 |
540.7 |
| Apr 27 2016 |
23606 |
540.7 |
| Apr 27 2016 |
33800 |
540.7 |
| Apr 20 2016 |
23614 |
540.7 |
| Apr 20 2016 |
33705 |
540.7 |
| Apr 13 2016 |
23413 |
540.7 |
| Apr 13 2016 |
33634 |
540.7 |
| Apr 06 2016 |
23583 |
540.7 |
| Apr 06 2016 |
34065 |
540.7 |
| Mar 30 2016 |
23452 |
540.7 |
| Mar 30 2016 |
33859 |
540.7 |
| Mar 23 2016 |
23371 |
540.7 |
| Mar 23 2016 |
33935 |
540.7 |
| Mar 16 2016 |
23368 |
540.7 |
| Mar 16 2016 |
34010 |
540.7 |
| Mar 09 2016 |
23231 |
540.7 |
| Mar 09 2016 |
34066 |
540.7 |
| Mar 02 2016 |
23161 |
540.7 |
| Mar 02 2016 |
33689 |
540.7 |
| Feb 24 2016 |
23049 |
540.7 |
| Feb 24 2016 |
33497 |
540.7 |
| Feb 17 2016 |
23175 |
540.7 |
| Feb 17 2016 |
33823 |
540.7 |
