| Feb 10 2017 |
15734 |
467.78 |
| Feb 10 2017 |
9598 |
500 |
| Feb 10 2017 |
20169 |
517.3 |
| Feb 10 2017 |
24050 |
497.92 |
| Feb 03 2017 |
20110 |
517.3 |
| Feb 03 2017 |
15732 |
467.78 |
| Feb 03 2017 |
9556 |
500 |
| Feb 03 2017 |
23988 |
497.92 |
| Jan 27 2017 |
9538 |
500 |
| Jan 27 2017 |
16306 |
473.38 |
| Jan 27 2017 |
19861 |
514.79 |
| Jan 27 2017 |
23895 |
497.01 |
| Jan 20 2017 |
9558 |
500 |
| Jan 20 2017 |
16286 |
473.38 |
| Jan 20 2017 |
19803 |
514.79 |
| Jan 20 2017 |
23852 |
497.01 |
| Jan 13 2017 |
19766 |
514.79 |
| Jan 13 2017 |
9558 |
500 |
| Jan 13 2017 |
16295 |
473.38 |
| Jan 13 2017 |
23817 |
497.01 |
| Jan 06 2017 |
19766 |
514.79 |
| Jan 06 2017 |
16303 |
473.38 |
| Jan 06 2017 |
9558 |
500 |
| Jan 06 2017 |
23823 |
497.01 |
| Dec 30 2016 |
16307 |
473.38 |
| Dec 30 2016 |
9552 |
500 |
| Dec 30 2016 |
19767 |
514.79 |
| Dec 30 2016 |
23834 |
497.01 |
| Dec 23 2016 |
19767 |
514.79 |
| Dec 23 2016 |
16307 |
473.38 |
| Dec 23 2016 |
9552 |
500 |
| Dec 23 2016 |
23834 |
497.01 |
| Dec 16 2016 |
19767 |
514.79 |
| Dec 16 2016 |
9552 |
500 |
| Dec 16 2016 |
16300 |
473.38 |
| Dec 16 2016 |
23830 |
497.01 |
| Dec 09 2016 |
9560 |
500 |
| Dec 09 2016 |
16300 |
473.38 |
| Dec 09 2016 |
19760 |
514.79 |
| Dec 09 2016 |
23832 |
497.01 |
| Dec 02 2016 |
16300 |
473.38 |
| Dec 02 2016 |
9560 |
500 |
| Dec 02 2016 |
19760 |
514.79 |
| Dec 02 2016 |
23832 |
497.01 |
| Nov 25 2016 |
19760 |
514.79 |
| Nov 25 2016 |
9549 |
500 |
| Nov 25 2016 |
16296 |
473.38 |
| Nov 25 2016 |
23829 |
497.01 |
| Nov 18 2016 |
9549 |
500 |
| Nov 18 2016 |
16296 |
473.38 |
| Nov 18 2016 |
19760 |
514.79 |
| Nov 18 2016 |
23829 |
497.01 |
| Nov 11 2016 |
16296 |
473.38 |
| Nov 11 2016 |
9550 |
500 |
| Nov 11 2016 |
19725 |
514.79 |
| Nov 11 2016 |
23801 |
497.01 |
| Nov 04 2016 |
9550 |
500 |
| Nov 04 2016 |
16296 |
473.38 |
| Nov 04 2016 |
19725 |
514.79 |
| Nov 04 2016 |
23801 |
497.01 |
| Oct 28 2016 |
19739 |
514.79 |
| Oct 28 2016 |
9538 |
500 |
| Oct 28 2016 |
16297 |
473.38 |
| Oct 28 2016 |
23815 |
497.01 |
| Oct 21 2016 |
9538 |
500 |
| Oct 21 2016 |
16304 |
473.38 |
| Oct 21 2016 |
19762 |
514.79 |
| Oct 21 2016 |
23825 |
497.01 |
| Oct 14 2016 |
16259 |
473.38 |
| Oct 14 2016 |
9559 |
500 |
| Oct 14 2016 |
19781 |
514.79 |
| Oct 14 2016 |
23794 |
497.01 |
| Oct 07 2016 |
19804 |
514.79 |
| Oct 07 2016 |
16276 |
473.38 |
| Oct 07 2016 |
9557 |
500 |
| Oct 07 2016 |
23812 |
497.01 |
| Sep 30 2016 |
9605 |
500 |
| Sep 30 2016 |
16316 |
473.38 |
| Sep 30 2016 |
19813 |
514.79 |
| Sep 30 2016 |
23848 |
497.01 |
| Sep 23 2016 |
9572 |
500 |
| Sep 23 2016 |
16327 |
473.38 |
| Sep 23 2016 |
19567 |
514.79 |
| Sep 23 2016 |
23682 |
497.01 |
| Sep 16 2016 |
9582 |
500 |
| Sep 16 2016 |
16425 |
473.38 |
| Sep 16 2016 |
19482 |
514.79 |
| Sep 16 2016 |
23709 |
497.01 |
| Sep 09 2016 |
9693 |
500 |
| Sep 09 2016 |
16511 |
473.38 |
| Sep 09 2016 |
19599 |
514.79 |
| Sep 09 2016 |
23782 |
497.01 |
| Sep 02 2016 |
9861 |
500 |
| Sep 02 2016 |
16685 |
473.38 |
| Sep 02 2016 |
19645 |
514.79 |
| Sep 02 2016 |
23938 |
497.01 |
| Aug 26 2016 |
16747 |
473.38 |
| Aug 26 2016 |
9606 |
500 |
| Aug 26 2016 |
19457 |
514.79 |
| Aug 26 2016 |
23748 |
497.01 |
| Aug 19 2016 |
19494 |
514.79 |
| Aug 19 2016 |
16774 |
473.38 |
| Aug 19 2016 |
9785 |
500 |
| Aug 19 2016 |
23762 |
497.01 |
| Aug 12 2016 |
10158 |
500 |
| Aug 12 2016 |
16994 |
473.38 |
| Aug 12 2016 |
19533 |
514.79 |
| Aug 12 2016 |
25274 |
493.55 |
| Aug 05 2016 |
16927 |
473.38 |
| Aug 05 2016 |
10239 |
500 |
| Aug 05 2016 |
19575 |
514.79 |
| Aug 05 2016 |
25423 |
493.55 |
| Jul 29 2016 |
19461 |
514.79 |
| Jul 29 2016 |
10327 |
500 |
| Jul 29 2016 |
16972 |
473.38 |
| Jul 29 2016 |
25618 |
493.55 |
| Jul 22 2016 |
19596 |
514.79 |
| Jul 22 2016 |
10443 |
500 |
| Jul 22 2016 |
17183 |
473.38 |
| Jul 22 2016 |
25820 |
493.55 |
| Jun 22 2016 |
19874 |
514.79 |
| Jun 22 2016 |
17481 |
473.38 |
| Jun 22 2016 |
10314 |
500 |
| Jun 22 2016 |
26904 |
493.55 |
| Jun 15 2016 |
20152 |
514.79 |
| Jun 15 2016 |
17522 |
473.38 |
| Jun 15 2016 |
10677 |
500 |
| Jun 15 2016 |
27175 |
493.55 |
| Jun 08 2016 |
17648 |
473.38 |
| Jun 08 2016 |
10819 |
500 |
| Jun 08 2016 |
20254 |
514.79 |
| Jun 08 2016 |
27299 |
493.55 |
| Jun 01 2016 |
10998 |
500 |
| Jun 01 2016 |
17733 |
473.38 |
| Jun 01 2016 |
20364 |
514.79 |
| Jun 01 2016 |
27586 |
493.55 |
| May 25 2016 |
17637 |
473.38 |
| May 25 2016 |
10895 |
500 |
| May 25 2016 |
20332 |
514.79 |
| May 25 2016 |
27397 |
493.55 |
| May 18 2016 |
10988 |
500 |
| May 18 2016 |
17818 |
473.38 |
| May 18 2016 |
20437 |
514.79 |
| May 18 2016 |
27675 |
493.55 |
| May 11 2016 |
20494 |
514.79 |
| May 11 2016 |
17734 |
473.38 |
| May 11 2016 |
10883 |
500 |
| May 11 2016 |
27696 |
493.55 |
| May 04 2016 |
10883 |
500 |
| May 04 2016 |
17627 |
473.38 |
| May 04 2016 |
20373 |
514.79 |
| May 04 2016 |
27582 |
493.55 |
| Apr 27 2016 |
17941 |
473.38 |
| Apr 27 2016 |
11137 |
500 |
| Apr 27 2016 |
20640 |
514.79 |
| Apr 27 2016 |
27967 |
493.55 |
| Apr 20 2016 |
20499 |
514.79 |
| Apr 20 2016 |
11178 |
500 |
| Apr 20 2016 |
17964 |
473.38 |
| Apr 20 2016 |
27948 |
493.55 |
| Apr 13 2016 |
17821 |
473.38 |
| Apr 13 2016 |
11221 |
500 |
| Apr 13 2016 |
20941 |
514.79 |
| Apr 13 2016 |
27880 |
493.55 |
| Apr 06 2016 |
21464 |
514.79 |
| Apr 06 2016 |
17899 |
473.38 |
| Apr 06 2016 |
11405 |
500 |
| Apr 06 2016 |
28189 |
493.55 |
| Mar 30 2016 |
21255 |
514.79 |
| Mar 30 2016 |
17783 |
473.38 |
| Mar 30 2016 |
11065 |
500 |
| Mar 30 2016 |
28029 |
493.55 |
| Mar 23 2016 |
11461 |
500 |
| Mar 23 2016 |
17756 |
473.38 |
| Mar 23 2016 |
21589 |
514.79 |
| Mar 23 2016 |
28140 |
493.55 |
| Mar 16 2016 |
11420 |
500 |
| Mar 16 2016 |
17703 |
473.38 |
| Mar 16 2016 |
21772 |
514.79 |
| Mar 16 2016 |
28177 |
493.55 |
| Mar 09 2016 |
11485 |
500 |
| Mar 09 2016 |
17605 |
473.38 |
| Mar 09 2016 |
21901 |
514.79 |
| Mar 09 2016 |
28257 |
493.55 |
| Mar 02 2016 |
21525 |
514.79 |
| Mar 02 2016 |
11501 |
500 |
| Mar 02 2016 |
17569 |
473.38 |
| Mar 02 2016 |
27981 |
493.55 |
| Feb 24 2016 |
18026 |
478.98 |
| Feb 24 2016 |
21253 |
512.28 |
| Feb 24 2016 |
28130 |
495.63 |
| Feb 17 2016 |
18105 |
478.98 |
| Feb 17 2016 |
21505 |
512.28 |
| Feb 17 2016 |
28424 |
495.63 |
