| Sep 06 2019 |
7267 |
427.97 |
| Sep 06 2019 |
10425 |
427.97 |
| Aug 30 2019 |
7324 |
427.97 |
| Aug 30 2019 |
10485 |
427.97 |
| Aug 23 2019 |
7403 |
427.97 |
| Aug 23 2019 |
10589 |
427.97 |
| Aug 16 2019 |
7394 |
427.97 |
| Aug 16 2019 |
10567 |
427.97 |
| Aug 09 2019 |
7410 |
427.97 |
| Aug 09 2019 |
10596 |
427.97 |
| Aug 02 2019 |
7488 |
427.97 |
| Aug 02 2019 |
10673 |
427.97 |
| Jul 26 2019 |
7510 |
427.97 |
| Jul 26 2019 |
10756 |
427.97 |
| Jul 19 2019 |
7645 |
427.97 |
| Jul 19 2019 |
10804 |
427.97 |
| Jul 12 2019 |
7666 |
427.97 |
| Jul 12 2019 |
10937 |
427.97 |
| Jul 05 2019 |
7840 |
427.97 |
| Jul 05 2019 |
11236 |
427.97 |
| Jun 28 2019 |
7915 |
427.97 |
| Jun 28 2019 |
11414 |
427.97 |
| Jun 21 2019 |
7911 |
427.97 |
| Jun 21 2019 |
11302 |
427.97 |
| Jun 14 2019 |
7912 |
427.97 |
| Jun 14 2019 |
11385 |
427.97 |
| Jun 07 2019 |
7982 |
427.97 |
| Jun 07 2019 |
11526 |
427.97 |
| May 31 2019 |
7971 |
427.97 |
| May 31 2019 |
11550 |
427.97 |
| May 24 2019 |
7944 |
427.97 |
| May 24 2019 |
11587 |
427.97 |
| May 17 2019 |
7970 |
427.97 |
| May 17 2019 |
11594 |
427.97 |
| May 10 2019 |
8022 |
427.97 |
| May 10 2019 |
11544 |
427.97 |
| May 03 2019 |
8092 |
427.97 |
| May 03 2019 |
11627 |
427.97 |
| Apr 26 2019 |
8160 |
427.97 |
| Apr 26 2019 |
11411 |
427.97 |
| Apr 19 2019 |
8111 |
427.97 |
| Apr 19 2019 |
11364 |
427.97 |
| Apr 18 2019 |
8118 |
427.97 |
| Apr 12 2019 |
8126 |
427.97 |
| Apr 12 2019 |
11432 |
427.97 |
| Apr 05 2019 |
7773 |
427.97 |
| Apr 05 2019 |
11080 |
427.97 |
| Mar 29 2019 |
7716 |
427.97 |
| Mar 29 2019 |
10964 |
427.97 |
| Mar 22 2019 |
7618 |
427.97 |
| Mar 22 2019 |
10866 |
427.97 |
| Mar 15 2019 |
7738 |
427.97 |
| Mar 15 2019 |
10908 |
427.97 |
| Mar 08 2019 |
7586 |
427.97 |
| Mar 08 2019 |
10729 |
427.97 |
| Mar 01 2019 |
7658 |
427.97 |
| Mar 01 2019 |
10783 |
427.97 |
| Feb 22 2019 |
7667 |
427.97 |
| Feb 22 2019 |
10821 |
427.97 |
| Feb 15 2019 |
7676 |
427.97 |
| Feb 15 2019 |
10751 |
427.97 |
| Feb 08 2019 |
7638 |
427.97 |
| Feb 08 2019 |
10690 |
427.97 |
| Feb 01 2019 |
7645 |
427.97 |
| Feb 01 2019 |
10695 |
427.97 |
| Jan 25 2019 |
7651 |
427.97 |
| Jan 25 2019 |
10728 |
427.97 |
| Jan 18 2019 |
7682 |
427.97 |
| Jan 18 2019 |
10739 |
427.97 |
| Jan 11 2019 |
7682 |
427.97 |
| Jan 11 2019 |
10735 |
427.97 |
| Jan 04 2019 |
7683 |
427.97 |
| Jan 04 2019 |
10743 |
427.97 |
| Dec 28 2018 |
7683 |
427.97 |
| Dec 28 2018 |
10743 |
427.97 |
| Dec 21 2018 |
7683 |
427.97 |
| Dec 21 2018 |
10743 |
427.97 |
| Dec 14 2018 |
7683 |
427.97 |
| Dec 14 2018 |
10743 |
427.97 |
| Dec 07 2018 |
7683 |
427.97 |
| Dec 07 2018 |
10744 |
427.97 |
| Nov 30 2018 |
7683 |
427.97 |
| Nov 30 2018 |
10744 |
427.97 |
| Nov 23 2018 |
7683 |
427.97 |
| Nov 23 2018 |
10744 |
427.97 |
| Nov 16 2018 |
7683 |
427.97 |
| Nov 16 2018 |
10744 |
427.97 |
| Nov 09 2018 |
7683 |
427.97 |
| Nov 09 2018 |
10744 |
427.97 |
| Nov 02 2018 |
7683 |
427.97 |
| Nov 02 2018 |
10719 |
427.97 |
| Oct 26 2018 |
7681 |
427.97 |
| Oct 26 2018 |
10718 |
427.97 |
| Oct 19 2018 |
7705 |
427.97 |
| Oct 19 2018 |
10743 |
427.97 |
| Oct 12 2018 |
7682 |
427.97 |
| Oct 12 2018 |
10706 |
427.97 |
| Oct 05 2018 |
7701 |
427.97 |
| Oct 05 2018 |
10800 |
427.97 |
| Sep 07 2018 |
7313 |
424.62 |
| Sep 07 2018 |
10326 |
424.62 |
| Aug 31 2018 |
7351 |
424.62 |
| Aug 31 2018 |
10397 |
424.62 |
| Aug 24 2018 |
7343 |
424.62 |
| Aug 24 2018 |
10409 |
424.62 |
| Aug 17 2018 |
7329 |
424.62 |
| Aug 17 2018 |
10514 |
424.62 |
| Aug 10 2018 |
7372 |
424.62 |
| Aug 10 2018 |
10620 |
424.62 |
| Aug 03 2018 |
7518 |
424.62 |
| Aug 03 2018 |
10707 |
424.62 |
| Jul 27 2018 |
7596 |
424.62 |
| Jul 27 2018 |
10752 |
424.62 |
| Jul 20 2018 |
7567 |
424.62 |
| Jul 20 2018 |
10929 |
424.62 |
| Jul 13 2018 |
7741 |
424.62 |
| Jul 13 2018 |
10815 |
424.62 |
| Jul 06 2018 |
7541 |
424.62 |
| Jul 06 2018 |
10567 |
424.62 |
| Jun 29 2018 |
7558 |
424.62 |
| Jun 29 2018 |
10587 |
424.62 |
| Jun 22 2018 |
7746 |
424.62 |
| Jun 22 2018 |
10851 |
424.62 |
| Jun 15 2018 |
7792 |
424.62 |
| Jun 15 2018 |
10871 |
424.62 |
| Jun 08 2018 |
7832 |
424.62 |
| Jun 08 2018 |
11028 |
424.62 |
| Jun 01 2018 |
8135 |
424.62 |
| Jun 01 2018 |
11302 |
424.62 |
| May 25 2018 |
8159 |
424.62 |
| May 25 2018 |
11453 |
424.62 |
| May 18 2018 |
8226 |
424.62 |
| May 18 2018 |
11444 |
424.62 |
| May 11 2018 |
8230 |
424.62 |
| May 11 2018 |
11544 |
424.62 |
| May 04 2018 |
8403 |
424.62 |
| May 04 2018 |
11676 |
424.62 |
| Apr 27 2018 |
8372 |
424.62 |
| Apr 27 2018 |
11617 |
424.62 |
| Apr 20 2018 |
8350 |
424.62 |
| Apr 20 2018 |
11670 |
424.62 |
| Apr 13 2018 |
8295 |
424.62 |
| Apr 13 2018 |
11695 |
424.62 |
| Apr 06 2018 |
8482 |
424.62 |
| Apr 06 2018 |
11750 |
424.62 |
| Mar 30 2018 |
8708 |
424.62 |
| Mar 30 2018 |
11969 |
424.62 |
| Mar 23 2018 |
8829 |
424.62 |
| Mar 23 2018 |
12068 |
424.62 |
| Mar 16 2018 |
8761 |
424.62 |
| Mar 16 2018 |
12067 |
424.62 |
| Mar 09 2018 |
8746 |
424.62 |
| Mar 09 2018 |
12026 |
424.62 |
| Mar 02 2018 |
8782 |
424.62 |
| Mar 02 2018 |
12209 |
424.62 |
| Feb 23 2018 |
8879 |
424.62 |
| Feb 23 2018 |
12302 |
424.62 |
| Feb 16 2018 |
8906 |
424.62 |
| Feb 16 2018 |
12309 |
424.62 |
| Feb 24 2017 |
20590 |
520.39 |
| Feb 24 2017 |
26545 |
520.39 |
| Feb 17 2017 |
20329 |
520.39 |
| Feb 17 2017 |
26505 |
520.39 |
| Feb 10 2017 |
20950 |
528.89 |
| Feb 10 2017 |
3772 |
347.1 |
| Feb 10 2017 |
22215 |
483.44 |
| Feb 03 2017 |
3768 |
347.1 |
| Feb 03 2017 |
20945 |
528.89 |
| Feb 03 2017 |
22178 |
483.44 |
| Jan 27 2017 |
20666 |
524.33 |
| Jan 27 2017 |
12328 |
438.67 |
| Jan 27 2017 |
20113 |
467.37 |
| Jan 20 2017 |
20645 |
524.33 |
| Jan 20 2017 |
12289 |
438.67 |
| Jan 20 2017 |
20056 |
467.37 |
| Jan 13 2017 |
12269 |
438.67 |
| Jan 13 2017 |
20656 |
524.33 |
| Jan 13 2017 |
20042 |
467.37 |
| Jan 06 2017 |
12269 |
438.67 |
| Jan 06 2017 |
20660 |
524.33 |
| Jan 06 2017 |
20041 |
467.37 |
| Dec 30 2016 |
20671 |
524.33 |
| Dec 30 2016 |
12269 |
438.67 |
| Dec 30 2016 |
20044 |
467.37 |
| Dec 23 2016 |
12269 |
438.67 |
| Dec 23 2016 |
20671 |
524.33 |
| Dec 23 2016 |
20044 |
467.37 |
| Dec 16 2016 |
12269 |
438.67 |
| Dec 16 2016 |
20662 |
524.33 |
| Dec 16 2016 |
20043 |
467.37 |
| Dec 09 2016 |
20662 |
524.33 |
| Dec 09 2016 |
12272 |
438.67 |
| Dec 09 2016 |
20043 |
467.37 |
| Dec 02 2016 |
20662 |
524.33 |
| Dec 02 2016 |
12272 |
438.67 |
| Dec 02 2016 |
20044 |
467.37 |
| Nov 25 2016 |
12272 |
438.67 |
| Nov 25 2016 |
20658 |
524.33 |
| Nov 25 2016 |
20041 |
467.37 |
| Nov 18 2016 |
20658 |
524.33 |
| Nov 18 2016 |
12272 |
438.67 |
| Nov 18 2016 |
20041 |
467.37 |
| Nov 11 2016 |
20658 |
524.33 |
| Nov 11 2016 |
12267 |
438.67 |
| Nov 11 2016 |
20028 |
467.37 |
| Nov 04 2016 |
20658 |
524.33 |
| Nov 04 2016 |
12267 |
438.67 |
| Nov 04 2016 |
20028 |
467.37 |
| Oct 28 2016 |
12283 |
438.67 |
| Oct 28 2016 |
20659 |
524.33 |
| Oct 28 2016 |
20045 |
467.37 |
| Oct 21 2016 |
20657 |
524.33 |
| Oct 21 2016 |
12294 |
438.67 |
| Oct 21 2016 |
20068 |
467.37 |
| Oct 14 2016 |
20577 |
524.33 |
| Oct 14 2016 |
12292 |
438.67 |
| Oct 14 2016 |
20058 |
467.37 |
| Oct 07 2016 |
12293 |
438.67 |
| Oct 07 2016 |
20604 |
524.33 |
| Oct 07 2016 |
20063 |
467.37 |
| Sep 30 2016 |
20666 |
524.33 |
| Sep 30 2016 |
12302 |
438.67 |
| Sep 30 2016 |
20086 |
467.37 |
| Sep 23 2016 |
20715 |
524.33 |
| Sep 23 2016 |
12178 |
438.67 |
| Sep 23 2016 |
19930 |
467.37 |
| Sep 16 2016 |
20828 |
524.33 |
| Sep 16 2016 |
12129 |
438.67 |
| Sep 16 2016 |
19952 |
467.37 |
| Sep 09 2016 |
20918 |
524.33 |
| Sep 09 2016 |
12249 |
438.67 |
| Sep 09 2016 |
20036 |
467.37 |
| Sep 02 2016 |
21090 |
524.33 |
| Sep 02 2016 |
12290 |
438.67 |
| Sep 02 2016 |
20188 |
467.37 |
| Aug 26 2016 |
21148 |
524.33 |
| Aug 26 2016 |
12038 |
438.67 |
| Aug 26 2016 |
19986 |
467.37 |
| Aug 19 2016 |
12069 |
438.67 |
| Aug 19 2016 |
21184 |
524.33 |
| Aug 19 2016 |
20004 |
467.37 |
| Aug 12 2016 |
21465 |
524.33 |
| Aug 12 2016 |
12090 |
438.67 |
| Aug 12 2016 |
21789 |
467.37 |
| Aug 05 2016 |
21317 |
524.33 |
| Aug 05 2016 |
12132 |
438.67 |
| Aug 05 2016 |
21916 |
467.37 |
| Jul 29 2016 |
11994 |
438.67 |
| Jul 29 2016 |
21379 |
524.33 |
| Jul 29 2016 |
22099 |
467.37 |
| Jul 22 2016 |
12121 |
438.67 |
| Jul 22 2016 |
21640 |
524.33 |
| Jul 22 2016 |
22323 |
467.37 |
| Jun 22 2016 |
12312 |
438.67 |
| Jun 22 2016 |
21899 |
524.33 |
| Jun 22 2016 |
23361 |
467.37 |
| Jun 15 2016 |
12474 |
438.67 |
| Jun 15 2016 |
21959 |
524.33 |
| Jun 15 2016 |
23589 |
467.37 |
| Jun 08 2016 |
22112 |
524.33 |
| Jun 08 2016 |
12521 |
438.67 |
| Jun 08 2016 |
23666 |
467.37 |
| Jun 01 2016 |
22172 |
524.33 |
| Jun 01 2016 |
12586 |
438.67 |
| Jun 01 2016 |
23965 |
467.37 |
| May 25 2016 |
22052 |
524.33 |
| May 25 2016 |
12593 |
438.67 |
| May 25 2016 |
23819 |
467.37 |
| May 18 2016 |
22236 |
524.33 |
| May 18 2016 |
12689 |
438.67 |
| May 18 2016 |
24038 |
467.37 |
| May 11 2016 |
12741 |
438.67 |
| May 11 2016 |
22118 |
524.33 |
| May 11 2016 |
24085 |
467.37 |
| May 04 2016 |
21996 |
524.33 |
| May 04 2016 |
12659 |
438.67 |
| May 04 2016 |
23961 |
467.37 |
| Apr 27 2016 |
22413 |
524.33 |
| Apr 27 2016 |
12883 |
438.67 |
| Apr 27 2016 |
24295 |
467.37 |
| Apr 20 2016 |
12832 |
438.67 |
| Apr 20 2016 |
22412 |
524.33 |
| Apr 20 2016 |
24284 |
467.37 |
| Apr 13 2016 |
23802 |
546.76 |
| Apr 13 2016 |
22165 |
530.23 |
| Apr 13 2016 |
33936 |
543.45 |
| Apr 06 2016 |
22734 |
530.23 |
| Apr 06 2016 |
23979 |
546.76 |
| Apr 06 2016 |
34366 |
543.45 |
| Mar 30 2016 |
22535 |
530.23 |
| Mar 30 2016 |
23837 |
546.76 |
| Mar 30 2016 |
34174 |
543.45 |
| Mar 23 2016 |
23766 |
546.76 |
| Mar 23 2016 |
22872 |
530.23 |
| Mar 23 2016 |
34246 |
543.45 |
| Mar 16 2016 |
23761 |
546.76 |
| Mar 16 2016 |
23074 |
530.23 |
| Mar 16 2016 |
34322 |
543.45 |
| Mar 09 2016 |
23614 |
546.76 |
| Mar 09 2016 |
23210 |
530.23 |
| Mar 09 2016 |
34373 |
543.45 |
| Mar 02 2016 |
22799 |
530.23 |
| Mar 02 2016 |
22202 |
526.96 |
| Mar 02 2016 |
32202 |
527.78 |
| Feb 24 2016 |
21349 |
517.5 |
| Feb 24 2016 |
22729 |
530.23 |
| Feb 24 2016 |
31355 |
521.74 |
| Feb 17 2016 |
21436 |
517.5 |
| Feb 17 2016 |
22999 |
530.23 |
| Feb 17 2016 |
31647 |
521.74 |
