| Mar 23 2018 |
8410 |
516.07 |
| Mar 23 2018 |
9806 |
433.88 |
| Mar 23 2018 |
14013 |
479.44 |
| Mar 23 2018 |
18219 |
469.61 |
| Mar 16 2018 |
9711 |
433.88 |
| Mar 16 2018 |
8290 |
516.07 |
| Mar 16 2018 |
14037 |
479.44 |
| Mar 16 2018 |
18160 |
469.61 |
| Mar 09 2018 |
8217 |
516.07 |
| Mar 09 2018 |
13872 |
478.62 |
| Mar 09 2018 |
9685 |
433.88 |
| Mar 09 2018 |
18376 |
471.66 |
| Mar 02 2018 |
8509 |
516.07 |
| Mar 02 2018 |
14001 |
478.62 |
| Mar 02 2018 |
9732 |
433.88 |
| Mar 02 2018 |
18636 |
471.66 |
| Feb 23 2018 |
9843 |
433.88 |
| Feb 23 2018 |
8692 |
516.07 |
| Feb 23 2018 |
14134 |
478.62 |
| Feb 23 2018 |
18798 |
471.66 |
| Feb 16 2018 |
8123 |
499.36 |
| Feb 16 2018 |
14290 |
480.54 |
| Feb 16 2018 |
10358 |
438.47 |
| Feb 16 2018 |
15651 |
449.06 |
| Feb 09 2018 |
14409 |
481.42 |
| Feb 09 2018 |
8129 |
499.36 |
| Feb 09 2018 |
10266 |
438.47 |
| Feb 09 2018 |
14715 |
442.68 |
| Feb 02 2018 |
8189 |
499.36 |
| Feb 02 2018 |
14368 |
481.42 |
| Feb 02 2018 |
10239 |
438.47 |
| Feb 02 2018 |
14640 |
442.68 |
| Jan 26 2018 |
8189 |
499.36 |
| Jan 26 2018 |
14399 |
481.42 |
| Jan 26 2018 |
10289 |
438.47 |
| Jan 26 2018 |
14670 |
442.68 |
| Jan 19 2018 |
14399 |
481.42 |
| Jan 19 2018 |
8189 |
499.36 |
| Jan 19 2018 |
10294 |
438.47 |
| Jan 19 2018 |
14681 |
442.68 |
| Jan 12 2018 |
8139 |
499.36 |
| Jan 12 2018 |
14373 |
481.42 |
| Jan 12 2018 |
10316 |
438.47 |
| Jan 12 2018 |
14685 |
442.68 |
| Jan 05 2018 |
10316 |
438.47 |
| Jan 05 2018 |
14408 |
481.42 |
| Jan 05 2018 |
8139 |
499.36 |
| Jan 05 2018 |
14704 |
442.68 |
| Dec 29 2017 |
14409 |
481.42 |
| Dec 29 2017 |
8186 |
499.36 |
| Dec 29 2017 |
10316 |
438.47 |
| Dec 29 2017 |
14704 |
442.68 |
| Dec 22 2017 |
14411 |
481.42 |
| Dec 22 2017 |
8186 |
499.36 |
| Dec 22 2017 |
10316 |
438.47 |
| Dec 22 2017 |
14706 |
442.68 |
| Dec 15 2017 |
10316 |
438.47 |
| Dec 15 2017 |
14402 |
481.42 |
| Dec 15 2017 |
8186 |
499.36 |
| Dec 15 2017 |
14704 |
442.68 |
| Dec 08 2017 |
10316 |
438.47 |
| Dec 08 2017 |
14402 |
481.42 |
| Dec 08 2017 |
8186 |
499.36 |
| Dec 08 2017 |
14704 |
442.68 |
| Dec 01 2017 |
14402 |
481.42 |
| Dec 01 2017 |
8183 |
499.36 |
| Dec 01 2017 |
10316 |
438.47 |
| Dec 01 2017 |
14704 |
442.68 |
| Nov 24 2017 |
10316 |
438.47 |
| Nov 24 2017 |
8183 |
499.36 |
| Nov 24 2017 |
14402 |
481.42 |
| Nov 24 2017 |
14704 |
442.68 |
| Nov 17 2017 |
10316 |
438.47 |
| Nov 17 2017 |
8183 |
499.36 |
| Nov 17 2017 |
14402 |
481.42 |
| Nov 17 2017 |
14704 |
442.68 |
| Nov 10 2017 |
8183 |
499.36 |
| Nov 10 2017 |
14402 |
481.42 |
| Nov 10 2017 |
10328 |
438.47 |
| Nov 10 2017 |
14712 |
442.68 |
| Nov 03 2017 |
14403 |
481.42 |
| Nov 03 2017 |
8183 |
499.36 |
| Nov 03 2017 |
10328 |
438.47 |
| Nov 03 2017 |
14713 |
442.68 |
| Oct 27 2017 |
10370 |
438.47 |
| Oct 27 2017 |
14403 |
481.42 |
| Oct 27 2017 |
8183 |
499.36 |
| Oct 27 2017 |
14754 |
442.68 |
| Oct 20 2017 |
8146 |
499.36 |
| Oct 20 2017 |
14419 |
481.42 |
| Oct 20 2017 |
10303 |
438.47 |
| Oct 20 2017 |
14708 |
442.68 |
| Oct 13 2017 |
14419 |
481.42 |
| Oct 13 2017 |
8166 |
499.36 |
| Oct 13 2017 |
10343 |
438.47 |
| Oct 13 2017 |
14731 |
442.68 |
| Oct 06 2017 |
8166 |
499.36 |
| Oct 06 2017 |
14405 |
481.42 |
| Oct 06 2017 |
10339 |
438.47 |
| Oct 06 2017 |
14728 |
442.68 |
| Sep 29 2017 |
10338 |
438.47 |
| Sep 29 2017 |
14422 |
481.42 |
| Sep 29 2017 |
8176 |
499.36 |
| Sep 29 2017 |
14644 |
442.68 |
| Sep 22 2017 |
14414 |
481.42 |
| Sep 22 2017 |
8164 |
499.36 |
| Sep 22 2017 |
10497 |
438.47 |
| Sep 22 2017 |
14776 |
442.68 |
| Sep 15 2017 |
14497 |
481.42 |
| Sep 15 2017 |
7996 |
499.36 |
| Sep 15 2017 |
10515 |
438.47 |
| Sep 15 2017 |
14849 |
442.68 |
| Sep 08 2017 |
10459 |
438.47 |
| Sep 08 2017 |
14518 |
481.42 |
| Sep 08 2017 |
7747 |
499.36 |
| Sep 08 2017 |
14958 |
442.68 |
| Sep 01 2017 |
14724 |
481.42 |
| Sep 01 2017 |
7850 |
499.36 |
| Sep 01 2017 |
10479 |
438.47 |
| Sep 01 2017 |
15010 |
442.68 |
| Aug 25 2017 |
7789 |
499.36 |
| Aug 25 2017 |
14755 |
481.42 |
| Aug 25 2017 |
10839 |
438.47 |
| Aug 25 2017 |
15361 |
442.68 |
| Aug 18 2017 |
8079 |
499.36 |
| Aug 18 2017 |
14804 |
481.42 |
| Aug 18 2017 |
10869 |
438.47 |
| Aug 18 2017 |
15460 |
442.68 |
| Aug 11 2017 |
14751 |
481.42 |
| Aug 11 2017 |
7992 |
499.36 |
| Aug 11 2017 |
10924 |
438.47 |
| Aug 11 2017 |
15500 |
442.68 |
| Aug 04 2017 |
13921 |
472.26 |
| Aug 04 2017 |
8118 |
499.36 |
| Aug 04 2017 |
11004 |
438.47 |
| Aug 04 2017 |
15683 |
442.68 |
| Jul 28 2017 |
8168 |
499.36 |
| Jul 28 2017 |
13973 |
472.26 |
| Jul 28 2017 |
11091 |
438.47 |
| Jul 28 2017 |
15808 |
442.68 |
| Jul 21 2017 |
11175 |
438.47 |
| Jul 21 2017 |
8234 |
499.36 |
| Jul 21 2017 |
14072 |
472.26 |
| Jul 21 2017 |
15954 |
442.68 |
| Jul 14 2017 |
8284 |
499.36 |
| Jul 14 2017 |
13739 |
467.76 |
| Jul 14 2017 |
11233 |
438.47 |
| Jul 14 2017 |
16011 |
442.68 |
| Jul 07 2017 |
13818 |
467.76 |
| Jul 07 2017 |
8346 |
499.36 |
| Jul 07 2017 |
11259 |
438.47 |
| Jul 07 2017 |
16061 |
442.68 |
| Jun 30 2017 |
11302 |
438.47 |
| Jun 30 2017 |
13918 |
467.76 |
| Jun 30 2017 |
8306 |
499.36 |
| Jun 30 2017 |
16110 |
442.68 |
| Jun 23 2017 |
11445 |
438.47 |
| Jun 23 2017 |
14980 |
467.76 |
| Jun 23 2017 |
8395 |
499.36 |
| Jun 23 2017 |
16234 |
442.68 |
| Jun 16 2017 |
15069 |
467.76 |
| Jun 16 2017 |
8289 |
499.36 |
| Jun 16 2017 |
11464 |
438.47 |
| Jun 16 2017 |
16227 |
442.68 |
| Jun 09 2017 |
11350 |
438.47 |
| Jun 09 2017 |
8292 |
499.36 |
| Jun 09 2017 |
15141 |
467.76 |
| Jun 09 2017 |
16101 |
442.68 |
| Jun 02 2017 |
11669 |
438.47 |
| Jun 02 2017 |
8297 |
499.36 |
| Jun 02 2017 |
15146 |
467.76 |
| Jun 02 2017 |
16368 |
442.68 |
| May 26 2017 |
8212 |
499.36 |
| May 26 2017 |
15271 |
467.76 |
| May 26 2017 |
11724 |
438.47 |
| May 26 2017 |
16426 |
442.68 |
| May 19 2017 |
8522 |
499.36 |
| May 19 2017 |
15273 |
467.76 |
| May 19 2017 |
12023 |
438.47 |
| May 19 2017 |
16629 |
442.68 |
| May 12 2017 |
16505 |
479.61 |
| May 12 2017 |
15446 |
467.76 |
| May 12 2017 |
8280 |
488.71 |
| May 12 2017 |
16721 |
442.68 |
| May 05 2017 |
8494 |
488.71 |
| May 05 2017 |
15408 |
467.76 |
| May 05 2017 |
16515 |
479.61 |
| May 05 2017 |
16692 |
442.68 |
| Apr 28 2017 |
15176 |
467.76 |
| Apr 28 2017 |
8517 |
488.71 |
| Apr 28 2017 |
16389 |
479.61 |
| Apr 28 2017 |
16487 |
442.68 |
| Apr 21 2017 |
15422 |
467.76 |
| Apr 21 2017 |
8647 |
488.71 |
| Apr 21 2017 |
18767 |
501.56 |
| Apr 21 2017 |
16664 |
442.68 |
| Apr 14 2017 |
19801 |
511.27 |
| Apr 14 2017 |
8823 |
488.71 |
| Apr 14 2017 |
15469 |
467.76 |
| Apr 14 2017 |
16707 |
442.68 |
| Apr 07 2017 |
15603 |
467.76 |
| Apr 07 2017 |
8844 |
488.71 |
| Apr 07 2017 |
19619 |
511.27 |
| Apr 07 2017 |
16471 |
442.68 |
| Mar 31 2017 |
9181 |
488.71 |
| Mar 31 2017 |
15945 |
467.76 |
| Mar 31 2017 |
19616 |
511.27 |
| Mar 31 2017 |
16702 |
442.68 |
| Mar 24 2017 |
20765 |
530.62 |
| Mar 24 2017 |
8402 |
475.03 |
| Mar 24 2017 |
15818 |
467.9 |
| Mar 24 2017 |
17080 |
447.14 |
| Mar 17 2017 |
8547 |
475.03 |
| Mar 17 2017 |
15909 |
467.9 |
| Mar 17 2017 |
21285 |
533.57 |
| Mar 17 2017 |
17222 |
447.14 |
| Mar 10 2017 |
15616 |
463.77 |
| Mar 10 2017 |
8421 |
475.03 |
| Mar 10 2017 |
21261 |
533.57 |
| Mar 10 2017 |
17284 |
447.14 |
| Mar 03 2017 |
15534 |
463.77 |
| Mar 03 2017 |
8119 |
467.4 |
| Mar 03 2017 |
22478 |
556.2 |
| Mar 03 2017 |
19446 |
463.77 |
| Feb 24 2017 |
8231 |
467.4 |
| Feb 24 2017 |
16200 |
471.14 |
| Feb 24 2017 |
21695 |
539.47 |
| Feb 24 2017 |
20536 |
471.14 |
| Feb 17 2017 |
8133 |
467.4 |
| Feb 17 2017 |
16015 |
471.14 |
| Feb 17 2017 |
21606 |
539.47 |
| Feb 17 2017 |
20543 |
471.14 |
| Feb 10 2017 |
16055 |
471.14 |
| Feb 10 2017 |
8238 |
467.4 |
| Feb 10 2017 |
20578 |
522.8 |
| Feb 10 2017 |
20634 |
471.14 |
| Feb 03 2017 |
20520 |
522.8 |
| Feb 03 2017 |
16056 |
471.14 |
| Feb 03 2017 |
8205 |
467.4 |
| Feb 03 2017 |
20614 |
471.14 |
| Jan 27 2017 |
8193 |
467.4 |
| Jan 27 2017 |
16100 |
471.14 |
| Jan 27 2017 |
20506 |
522.8 |
| Jan 27 2017 |
20628 |
471.14 |
| Jan 20 2017 |
8209 |
467.4 |
| Jan 20 2017 |
16074 |
471.14 |
| Jan 20 2017 |
20454 |
522.8 |
| Jan 20 2017 |
20572 |
471.14 |
| Jan 13 2017 |
20418 |
522.8 |
| Jan 13 2017 |
8209 |
467.4 |
| Jan 13 2017 |
16083 |
471.14 |
| Jan 13 2017 |
20556 |
471.14 |
| Jan 06 2017 |
20418 |
522.8 |
| Jan 06 2017 |
16086 |
471.14 |
| Jan 06 2017 |
8209 |
467.4 |
| Jan 06 2017 |
20554 |
471.14 |
| Dec 30 2016 |
16090 |
471.14 |
| Dec 30 2016 |
8203 |
467.4 |
| Dec 30 2016 |
20419 |
522.8 |
| Dec 30 2016 |
20559 |
471.14 |
| Dec 23 2016 |
20419 |
522.8 |
| Dec 23 2016 |
16090 |
471.14 |
| Dec 23 2016 |
8203 |
467.4 |
| Dec 23 2016 |
20559 |
471.14 |
| Dec 16 2016 |
20419 |
522.8 |
| Dec 16 2016 |
8203 |
467.4 |
| Dec 16 2016 |
16083 |
471.14 |
| Dec 16 2016 |
20557 |
471.14 |
| Dec 09 2016 |
8210 |
467.4 |
| Dec 09 2016 |
16082 |
471.14 |
| Dec 09 2016 |
20415 |
522.8 |
| Dec 09 2016 |
20557 |
471.14 |
| Dec 02 2016 |
16082 |
471.14 |
| Dec 02 2016 |
8210 |
467.4 |
| Dec 02 2016 |
20415 |
522.8 |
| Dec 02 2016 |
20558 |
471.14 |
| Nov 25 2016 |
20415 |
522.8 |
| Nov 25 2016 |
8199 |
467.4 |
| Nov 25 2016 |
16078 |
471.14 |
| Nov 25 2016 |
20554 |
471.14 |
| Nov 18 2016 |
8199 |
467.4 |
| Nov 18 2016 |
16078 |
471.14 |
| Nov 18 2016 |
20415 |
522.8 |
| Nov 18 2016 |
20554 |
471.14 |
| Nov 11 2016 |
16078 |
471.14 |
| Nov 11 2016 |
8199 |
467.4 |
| Nov 11 2016 |
20376 |
522.8 |
| Nov 11 2016 |
20541 |
471.14 |
| Nov 04 2016 |
8199 |
467.4 |
| Nov 04 2016 |
16078 |
471.14 |
| Nov 04 2016 |
20376 |
522.8 |
| Nov 04 2016 |
20541 |
471.14 |
| Oct 28 2016 |
20390 |
522.8 |
| Oct 28 2016 |
8188 |
467.4 |
| Oct 28 2016 |
16079 |
471.14 |
| Oct 28 2016 |
20560 |
471.14 |
| Oct 21 2016 |
8188 |
467.4 |
| Oct 21 2016 |
16085 |
471.14 |
| Oct 21 2016 |
20418 |
522.8 |
| Oct 21 2016 |
20576 |
471.14 |
| Oct 14 2016 |
16043 |
471.14 |
| Oct 14 2016 |
8209 |
467.4 |
| Oct 14 2016 |
20433 |
522.8 |
| Oct 14 2016 |
20562 |
471.14 |
| Oct 07 2016 |
20456 |
522.8 |
| Oct 07 2016 |
16060 |
471.14 |
| Oct 07 2016 |
8206 |
467.4 |
| Oct 07 2016 |
20569 |
471.14 |
| Sep 30 2016 |
8248 |
467.4 |
| Sep 30 2016 |
16103 |
471.14 |
| Sep 30 2016 |
20467 |
522.8 |
| Sep 30 2016 |
20591 |
471.14 |
| Sep 23 2016 |
8217 |
467.4 |
| Sep 23 2016 |
16114 |
471.14 |
| Sep 23 2016 |
20200 |
522.8 |
| Sep 23 2016 |
20430 |
471.14 |
| Sep 16 2016 |
8227 |
467.4 |
| Sep 16 2016 |
16205 |
471.14 |
| Sep 16 2016 |
20112 |
522.8 |
| Sep 16 2016 |
20453 |
471.14 |
| Sep 09 2016 |
8317 |
467.4 |
| Sep 09 2016 |
16292 |
471.14 |
| Sep 09 2016 |
20233 |
522.8 |
| Sep 09 2016 |
20535 |
471.14 |
| Sep 02 2016 |
8470 |
467.4 |
| Sep 02 2016 |
16467 |
471.14 |
| Sep 02 2016 |
20283 |
522.8 |
| Sep 02 2016 |
20689 |
471.14 |
| Aug 26 2016 |
16520 |
471.14 |
| Aug 26 2016 |
8264 |
467.4 |
| Aug 26 2016 |
20103 |
522.8 |
| Aug 26 2016 |
20480 |
471.14 |
| Aug 19 2016 |
20142 |
522.8 |
| Aug 19 2016 |
16551 |
471.14 |
| Aug 19 2016 |
8411 |
467.4 |
| Aug 19 2016 |
20492 |
471.14 |
| Aug 12 2016 |
8794 |
467.4 |
| Aug 12 2016 |
16764 |
471.14 |
| Aug 12 2016 |
20179 |
522.8 |
| Aug 12 2016 |
21856 |
467.74 |
| Aug 05 2016 |
16122 |
465.25 |
| Aug 05 2016 |
8853 |
467.4 |
| Aug 05 2016 |
20225 |
522.8 |
| Aug 05 2016 |
22287 |
470.2 |
| Jul 29 2016 |
20097 |
522.8 |
| Jul 29 2016 |
8901 |
467.4 |
| Jul 29 2016 |
16178 |
465.18 |
| Jul 29 2016 |
22462 |
470.13 |
| Jul 22 2016 |
20242 |
522.8 |
| Jul 22 2016 |
9005 |
467.4 |
| Jul 22 2016 |
16380 |
465.18 |
| Jul 22 2016 |
22681 |
470.13 |
| Jun 22 2016 |
20533 |
522.8 |
| Jun 22 2016 |
16317 |
461.67 |
| Jun 22 2016 |
8926 |
467.4 |
| Jun 22 2016 |
25827 |
485.27 |
| Jun 15 2016 |
20815 |
522.8 |
| Jun 15 2016 |
16357 |
461.67 |
| Jun 15 2016 |
9241 |
467.4 |
| Jun 15 2016 |
26084 |
485.27 |
| Jun 08 2016 |
16468 |
461.67 |
| Jun 08 2016 |
9360 |
467.4 |
| Jun 08 2016 |
20918 |
522.8 |
| Jun 08 2016 |
26196 |
485.27 |
| Jun 01 2016 |
9510 |
467.4 |
| Jun 01 2016 |
16523 |
461.67 |
| Jun 01 2016 |
21027 |
522.8 |
| Jun 01 2016 |
26499 |
485.27 |
| May 25 2016 |
16447 |
461.67 |
| May 25 2016 |
9418 |
467.4 |
| May 25 2016 |
20999 |
522.8 |
| May 25 2016 |
26312 |
485.27 |
| May 18 2016 |
16624 |
461.67 |
| May 18 2016 |
21111 |
522.8 |
| May 18 2016 |
26468 |
484.49 |
| May 11 2016 |
21248 |
523.9 |
| May 11 2016 |
16999 |
465.8 |
| May 11 2016 |
25145 |
474.7 |
| May 04 2016 |
16897 |
465.8 |
| May 04 2016 |
21104 |
523.9 |
| May 04 2016 |
25040 |
474.7 |
| Apr 27 2016 |
17205 |
465.8 |
| Apr 27 2016 |
20898 |
517.82 |
| Apr 27 2016 |
24765 |
470.58 |
| Apr 20 2016 |
20752 |
517.82 |
| Apr 20 2016 |
17222 |
465.8 |
| Apr 20 2016 |
24742 |
470.58 |
| Apr 13 2016 |
18154 |
476.4 |
| Apr 13 2016 |
24097 |
557.34 |
| Apr 13 2016 |
25557 |
476.4 |
| Apr 06 2016 |
24701 |
557.34 |
| Apr 06 2016 |
18246 |
476.4 |
| Apr 06 2016 |
25830 |
476.4 |
| Mar 30 2016 |
24502 |
557.34 |
| Mar 30 2016 |
18135 |
476.4 |
| Mar 30 2016 |
25672 |
476.4 |
| Mar 23 2016 |
18087 |
476.4 |
| Mar 23 2016 |
25496 |
569.29 |
| Mar 23 2016 |
25775 |
476.4 |
| Mar 16 2016 |
18037 |
476.4 |
| Mar 16 2016 |
25718 |
569.29 |
| Mar 16 2016 |
25793 |
476.4 |
| Mar 09 2016 |
16516 |
462.54 |
| Mar 09 2016 |
25851 |
569.29 |
| Mar 09 2016 |
27659 |
489.23 |
| Mar 02 2016 |
25400 |
569.29 |
| Mar 02 2016 |
16433 |
462.07 |
| Mar 02 2016 |
28544 |
497.81 |
| Feb 24 2016 |
15607 |
454.86 |
| Feb 24 2016 |
25293 |
569.29 |
| Feb 24 2016 |
30181 |
512.08 |
| Feb 17 2016 |
15669 |
454.86 |
| Feb 17 2016 |
25586 |
569.29 |
| Feb 17 2016 |
30467 |
512.08 |
