| Apr 24 2024 |
1071 |
585.75 |
| Apr 24 2024 |
805 |
558.2 |
| Apr 24 2024 |
1832 |
567.17 |
| Apr 17 2024 |
1085 |
585.75 |
| Apr 17 2024 |
793 |
558.2 |
| Apr 17 2024 |
1926 |
567.17 |
| Apr 10 2024 |
1107 |
585.75 |
| Apr 10 2024 |
790 |
558.2 |
| Apr 10 2024 |
1915 |
567.17 |
| Apr 03 2024 |
1084 |
585.75 |
| Apr 03 2024 |
777 |
558.2 |
| Apr 03 2024 |
1920 |
567.17 |
| Mar 27 2024 |
1109 |
585.75 |
| Mar 27 2024 |
784 |
558.2 |
| Mar 27 2024 |
1941 |
567.17 |
| Mar 21 2024 |
1099 |
585.75 |
| Mar 21 2024 |
778 |
558.2 |
| Mar 21 2024 |
1948 |
567.17 |
| Mar 14 2024 |
1103 |
585.75 |
| Mar 14 2024 |
761 |
558.2 |
| Mar 14 2024 |
1915 |
567.17 |
| Mar 07 2024 |
1101 |
585.75 |
| Mar 07 2024 |
761 |
558.2 |
| Mar 07 2024 |
1921 |
567.17 |
| Feb 29 2024 |
946 |
564.36 |
| Feb 29 2024 |
761 |
558.2 |
| Feb 29 2024 |
1815 |
550.12 |
| Feb 22 2024 |
935 |
564.36 |
| Feb 22 2024 |
764 |
558.2 |
| Feb 22 2024 |
1800 |
550.12 |
| Feb 15 2024 |
922 |
564.36 |
| Feb 15 2024 |
754 |
558.2 |
| Feb 15 2024 |
1784 |
550.12 |
| Feb 08 2024 |
802 |
556.59 |
| Feb 08 2024 |
754 |
558.2 |
| Feb 08 2024 |
1631 |
539.63 |
| Feb 01 2024 |
803 |
556.59 |
| Feb 01 2024 |
751 |
558.2 |
| Feb 01 2024 |
1635 |
539.63 |
| Jan 25 2024 |
801 |
556.59 |
| Jan 25 2024 |
732 |
558.2 |
| Jan 25 2024 |
1630 |
539.63 |
| Jan 18 2024 |
801 |
556.59 |
| Jan 18 2024 |
727 |
558.2 |
| Jan 18 2024 |
1629 |
539.63 |
| Jan 11 2024 |
801 |
556.59 |
| Jan 11 2024 |
728 |
558.2 |
| Jan 11 2024 |
1629 |
539.63 |
| Jan 04 2024 |
801 |
556.59 |
| Jan 04 2024 |
727 |
558.2 |
| Jan 04 2024 |
1628 |
539.63 |
| Dec 28 2023 |
801 |
556.59 |
| Dec 28 2023 |
727 |
558.2 |
| Dec 28 2023 |
1628 |
539.63 |
| Dec 21 2023 |
801 |
556.59 |
| Dec 21 2023 |
727 |
558.2 |
| Dec 21 2023 |
1628 |
539.63 |
| Dec 14 2023 |
801 |
556.59 |
| Dec 14 2023 |
727 |
558.2 |
| Dec 14 2023 |
1628 |
539.63 |
| Dec 07 2023 |
801 |
556.59 |
| Dec 07 2023 |
727 |
558.2 |
| Dec 07 2023 |
1628 |
539.63 |
| Nov 30 2023 |
797 |
556.59 |
| Nov 30 2023 |
727 |
558.2 |
| Nov 30 2023 |
1628 |
539.63 |
| Nov 23 2023 |
796 |
556.59 |
| Nov 23 2023 |
726 |
558.2 |
| Nov 23 2023 |
1625 |
539.63 |
| Nov 16 2023 |
796 |
556.59 |
| Nov 16 2023 |
725 |
558.2 |
| Nov 16 2023 |
1624 |
539.63 |
| Nov 09 2023 |
797 |
556.59 |
| Nov 09 2023 |
723 |
558.2 |
| Nov 09 2023 |
1624 |
539.63 |
| Nov 02 2023 |
797 |
556.59 |
| Nov 02 2023 |
723 |
558.2 |
| Nov 02 2023 |
1624 |
539.63 |
| Oct 26 2023 |
790 |
556.59 |
| Oct 26 2023 |
723 |
558.2 |
| Oct 26 2023 |
1621 |
539.63 |
| Oct 19 2023 |
793 |
556.59 |
| Oct 19 2023 |
721 |
558.2 |
| Oct 19 2023 |
1581 |
539.63 |
| Oct 12 2023 |
791 |
556.59 |
| Oct 12 2023 |
720 |
558.2 |
| Oct 12 2023 |
1580 |
539.63 |
| Oct 05 2023 |
789 |
556.59 |
| Oct 05 2023 |
723 |
558.2 |
| Oct 05 2023 |
1578 |
539.63 |
| Sep 28 2023 |
790 |
556.59 |
| Sep 28 2023 |
723 |
558.2 |
| Sep 28 2023 |
1580 |
539.63 |
| Sep 21 2023 |
788 |
556.59 |
| Sep 21 2023 |
720 |
558.2 |
| Sep 21 2023 |
1578 |
539.63 |
| Sep 14 2023 |
794 |
556.59 |
| Sep 14 2023 |
719 |
558.2 |
| Sep 14 2023 |
1579 |
539.63 |
| Sep 07 2023 |
794 |
556.59 |
| Sep 07 2023 |
727 |
558.2 |
| Sep 07 2023 |
1579 |
539.63 |
| Aug 31 2023 |
795 |
556.59 |
| Aug 31 2023 |
720 |
558.2 |
| Aug 31 2023 |
1571 |
539.63 |
| Aug 24 2023 |
795 |
556.59 |
| Aug 24 2023 |
723 |
558.2 |
| Aug 24 2023 |
1543 |
539.63 |
| Aug 17 2023 |
792 |
556.59 |
| Aug 17 2023 |
751 |
558.2 |
| Aug 17 2023 |
1557 |
539.63 |
| Aug 10 2023 |
795 |
556.59 |
| Aug 10 2023 |
791 |
558.2 |
| Aug 10 2023 |
1560 |
539.63 |
| Aug 03 2023 |
793 |
556.59 |
| Aug 03 2023 |
787 |
558.2 |
| Aug 03 2023 |
1558 |
539.63 |
| Jul 27 2023 |
800 |
556.59 |
| Jul 27 2023 |
814 |
558.2 |
| Jul 27 2023 |
1560 |
539.63 |
| Jul 20 2023 |
818 |
556.59 |
| Jul 20 2023 |
813 |
558.2 |
| Jul 20 2023 |
1563 |
539.63 |
| Jul 13 2023 |
821 |
556.59 |
| Jul 13 2023 |
812 |
558.2 |
| Jul 13 2023 |
1591 |
539.63 |
| Jul 06 2023 |
822 |
556.59 |
| Jul 06 2023 |
805 |
558.2 |
| Jul 06 2023 |
1596 |
539.63 |
| Jun 29 2023 |
823 |
556.59 |
| Jun 29 2023 |
806 |
558.2 |
| Jun 29 2023 |
1591 |
539.63 |
| Jun 22 2023 |
824 |
556.59 |
| Jun 22 2023 |
796 |
558.2 |
| Jun 22 2023 |
1603 |
539.63 |
| Jun 15 2023 |
817 |
556.59 |
| Jun 15 2023 |
814 |
558.2 |
| Jun 15 2023 |
1602 |
539.63 |
| Jun 08 2023 |
820 |
556.59 |
| Jun 08 2023 |
809 |
558.2 |
| Jun 08 2023 |
1599 |
539.63 |
| Jun 01 2023 |
825 |
556.59 |
| Jun 01 2023 |
804 |
558.2 |
| Jun 01 2023 |
1593 |
539.63 |
| May 25 2023 |
811 |
556.59 |
| May 25 2023 |
807 |
558.2 |
| May 25 2023 |
1583 |
539.63 |
| May 18 2023 |
810 |
556.59 |
| May 18 2023 |
777 |
558.2 |
| May 18 2023 |
1574 |
539.63 |
| May 11 2023 |
801 |
556.59 |
| May 11 2023 |
774 |
558.2 |
| May 11 2023 |
1561 |
539.63 |
| May 04 2023 |
763 |
556.59 |
| May 04 2023 |
769 |
558.2 |
| May 04 2023 |
1529 |
539.63 |
| Apr 27 2023 |
744 |
556.59 |
| Apr 27 2023 |
759 |
558.2 |
| Apr 27 2023 |
1537 |
543.48 |
| Apr 20 2023 |
745 |
556.59 |
| Apr 20 2023 |
764 |
558.2 |
| Apr 20 2023 |
1521 |
543.48 |
| Apr 13 2023 |
732 |
556.59 |
| Apr 13 2023 |
748 |
558.2 |
| Apr 13 2023 |
1515 |
543.48 |
| Apr 06 2023 |
734 |
556.59 |
| Apr 06 2023 |
1604 |
557.11 |
| Mar 30 2023 |
725 |
556.59 |
| Mar 30 2023 |
1597 |
557.11 |
| Mar 23 2023 |
711 |
556.59 |
| Mar 23 2023 |
1585 |
557.11 |
| Mar 16 2023 |
705 |
556.59 |
| Mar 16 2023 |
1571 |
557.11 |
| Mar 09 2023 |
641 |
546.87 |
| Mar 09 2023 |
1501 |
549.95 |
| Mar 02 2023 |
640 |
546.87 |
| Mar 02 2023 |
1493 |
549.95 |
| Feb 23 2023 |
642 |
546.87 |
| Feb 23 2023 |
1493 |
549.95 |
| Feb 16 2023 |
628 |
546.87 |
| Feb 16 2023 |
1479 |
549.95 |
| Feb 09 2023 |
626 |
546.87 |
| Feb 09 2023 |
1477 |
549.95 |
| Feb 02 2023 |
627 |
546.87 |
| Feb 02 2023 |
1471 |
549.95 |
| Jan 26 2023 |
629 |
546.87 |
| Jan 26 2023 |
1470 |
549.95 |
| Jan 19 2023 |
629 |
546.87 |
| Jan 19 2023 |
1465 |
549.95 |
| Jan 12 2023 |
629 |
546.87 |
| Jan 12 2023 |
1465 |
549.95 |
| Jan 05 2023 |
629 |
546.87 |
| Jan 05 2023 |
1465 |
549.95 |
| Dec 29 2022 |
629 |
546.87 |
| Dec 29 2022 |
1465 |
549.95 |
| Dec 22 2022 |
629 |
546.87 |
| Dec 22 2022 |
1465 |
549.95 |
| Dec 15 2022 |
622 |
546.87 |
| Dec 15 2022 |
1459 |
549.95 |
| Dec 08 2022 |
622 |
546.87 |
| Dec 08 2022 |
1458 |
549.95 |
| Dec 01 2022 |
622 |
546.87 |
| Dec 01 2022 |
1458 |
549.95 |
| Nov 24 2022 |
622 |
546.87 |
| Nov 24 2022 |
1458 |
549.95 |
| Nov 17 2022 |
619 |
546.87 |
| Nov 17 2022 |
1453 |
549.95 |
| Nov 10 2022 |
619 |
546.87 |
| Nov 10 2022 |
1453 |
549.95 |
| Nov 03 2022 |
619 |
546.87 |
| Nov 03 2022 |
1451 |
549.95 |
| Oct 27 2022 |
619 |
546.87 |
| Oct 27 2022 |
1449 |
549.95 |
| Oct 20 2022 |
619 |
546.87 |
| Oct 20 2022 |
1449 |
549.95 |
| Oct 13 2022 |
621 |
546.87 |
| Oct 13 2022 |
1453 |
549.95 |
| Oct 06 2022 |
621 |
546.87 |
| Oct 06 2022 |
1453 |
549.95 |
| Sep 29 2022 |
621 |
546.87 |
| Sep 29 2022 |
1453 |
549.95 |
| Sep 22 2022 |
618 |
546.87 |
| Sep 22 2022 |
1450 |
549.95 |
| Sep 15 2022 |
617 |
546.87 |
| Sep 15 2022 |
1450 |
549.95 |
| Sep 08 2022 |
617 |
546.87 |
| Sep 08 2022 |
1445 |
549.95 |
| Sep 01 2022 |
611 |
546.87 |
| Sep 01 2022 |
1430 |
549.95 |
| Aug 25 2022 |
607 |
546.87 |
| Aug 25 2022 |
1418 |
549.95 |
| Aug 18 2022 |
600 |
546.87 |
| Aug 18 2022 |
1413 |
549.95 |
| Aug 11 2022 |
601 |
546.87 |
| Aug 11 2022 |
1408 |
549.95 |
| Aug 04 2022 |
593 |
546.87 |
| Aug 04 2022 |
1405 |
549.95 |
| Jul 28 2022 |
582 |
546.87 |
| Jul 28 2022 |
1377 |
549.95 |
| Jul 21 2022 |
574 |
546.87 |
| Jul 21 2022 |
1354 |
549.95 |
| Jul 14 2022 |
572 |
546.87 |
| Jul 14 2022 |
1350 |
549.95 |
| Jul 07 2022 |
555 |
546.87 |
| Jul 07 2022 |
1336 |
549.95 |
| Jun 30 2022 |
546 |
546.87 |
| Jun 30 2022 |
1324 |
549.95 |
| Jun 23 2022 |
545 |
546.87 |
| Jun 23 2022 |
1311 |
549.95 |
| Jun 16 2022 |
538 |
546.87 |
| Jun 16 2022 |
1262 |
549.95 |
| Jun 09 2022 |
529 |
546.87 |
| Jun 09 2022 |
1235 |
549.95 |
| Jun 02 2022 |
520 |
546.87 |
| Jun 02 2022 |
1203 |
549.95 |
| May 26 2022 |
512 |
546.87 |
| May 26 2022 |
1181 |
549.95 |
| May 19 2022 |
485 |
546.87 |
| May 19 2022 |
1155 |
549.95 |
| May 12 2022 |
485 |
546.87 |
| May 12 2022 |
1144 |
549.95 |
| May 05 2022 |
462 |
546.87 |
| May 05 2022 |
1112 |
549.95 |
| Apr 28 2022 |
434 |
546.87 |
| Apr 28 2022 |
1058 |
549.95 |
| Apr 21 2022 |
391 |
546.87 |
| Apr 21 2022 |
1026 |
549.95 |
| Apr 14 2022 |
350 |
546.87 |
| Apr 14 2022 |
995 |
549.95 |
| Apr 07 2022 |
338 |
546.87 |
| Apr 07 2022 |
980 |
549.95 |
| Mar 31 2022 |
333 |
546.87 |
| Mar 31 2022 |
969 |
549.95 |
| Mar 24 2022 |
289 |
546.87 |
| Mar 24 2022 |
932 |
549.95 |
| Mar 17 2022 |
288 |
546.87 |
| Mar 17 2022 |
926 |
549.95 |
| Mar 24 2017 |
24321 |
591.11 |
| Mar 24 2017 |
31879 |
591.11 |
| Mar 17 2017 |
24444 |
591.11 |
| Mar 17 2017 |
32093 |
591.11 |
| Mar 10 2017 |
24571 |
591.11 |
| Mar 10 2017 |
32087 |
591.11 |
| Mar 03 2017 |
24380 |
591.11 |
| Mar 03 2017 |
31833 |
591.11 |
| Feb 24 2017 |
24233 |
591.11 |
| Feb 24 2017 |
31854 |
591.11 |
| Feb 17 2017 |
23930 |
591.11 |
| Feb 17 2017 |
31790 |
591.11 |
| Feb 10 2017 |
23977 |
591.11 |
| Feb 10 2017 |
31935 |
591.11 |
| Feb 03 2017 |
23983 |
591.11 |
| Feb 03 2017 |
31865 |
591.11 |
| Jan 27 2017 |
24566 |
611.56 |
| Jan 27 2017 |
24295 |
588.89 |
| Jan 27 2017 |
32459 |
605.89 |
| Jan 20 2017 |
24544 |
611.56 |
| Jan 20 2017 |
24251 |
588.89 |
| Jan 20 2017 |
32423 |
605.89 |
| Jan 13 2017 |
24221 |
588.89 |
| Jan 13 2017 |
24565 |
611.56 |
| Jan 13 2017 |
32409 |
605.89 |
| Jan 06 2017 |
24221 |
588.89 |
| Jan 06 2017 |
24576 |
611.56 |
| Jan 06 2017 |
32417 |
605.89 |
| Dec 30 2016 |
24586 |
611.56 |
| Dec 30 2016 |
24222 |
588.89 |
| Dec 30 2016 |
32427 |
605.89 |
| Dec 23 2016 |
24222 |
588.89 |
| Dec 23 2016 |
24586 |
611.56 |
| Dec 23 2016 |
32427 |
605.89 |
| Dec 16 2016 |
24222 |
588.89 |
| Dec 16 2016 |
24569 |
611.56 |
| Dec 16 2016 |
32418 |
605.89 |
| Dec 09 2016 |
24565 |
611.56 |
| Dec 09 2016 |
24213 |
588.89 |
| Dec 09 2016 |
32415 |
605.89 |
| Dec 02 2016 |
24565 |
611.56 |
| Dec 02 2016 |
24213 |
588.89 |
| Dec 02 2016 |
32416 |
605.89 |
| Nov 25 2016 |
24213 |
588.89 |
| Nov 25 2016 |
24561 |
611.56 |
| Nov 25 2016 |
32413 |
605.89 |
| Nov 18 2016 |
24561 |
611.56 |
| Nov 18 2016 |
24213 |
588.89 |
| Nov 18 2016 |
32413 |
605.89 |
| Nov 11 2016 |
24561 |
611.56 |
| Nov 11 2016 |
24166 |
588.89 |
| Nov 11 2016 |
32369 |
605.89 |
| Nov 04 2016 |
24561 |
611.56 |
| Nov 04 2016 |
24166 |
588.89 |
| Nov 04 2016 |
32369 |
605.89 |
| Oct 28 2016 |
24175 |
588.89 |
| Oct 28 2016 |
24562 |
611.56 |
| Oct 28 2016 |
32378 |
605.89 |
| Oct 21 2016 |
24560 |
611.56 |
| Oct 21 2016 |
24205 |
588.89 |
| Oct 21 2016 |
32398 |
605.89 |
| Oct 14 2016 |
24455 |
611.56 |
| Oct 14 2016 |
24225 |
588.89 |
| Oct 14 2016 |
32346 |
605.89 |
| Oct 07 2016 |
24272 |
588.89 |
| Oct 07 2016 |
24489 |
611.56 |
| Oct 07 2016 |
32399 |
605.89 |
| Sep 30 2016 |
24556 |
611.56 |
| Sep 30 2016 |
24291 |
588.89 |
| Sep 30 2016 |
32445 |
605.89 |
| Sep 23 2016 |
24691 |
611.56 |
| Sep 23 2016 |
23958 |
588.89 |
| Sep 23 2016 |
32266 |
605.89 |
| Sep 16 2016 |
24806 |
611.56 |
| Sep 16 2016 |
23848 |
588.89 |
| Sep 16 2016 |
32272 |
605.89 |
| Sep 09 2016 |
24927 |
611.56 |
| Sep 09 2016 |
23977 |
588.89 |
| Sep 09 2016 |
32412 |
605.89 |
| Sep 02 2016 |
25106 |
611.56 |
| Sep 02 2016 |
24025 |
588.89 |
| Sep 02 2016 |
32564 |
605.89 |
| Aug 26 2016 |
25176 |
611.56 |
| Aug 26 2016 |
23834 |
588.89 |
| Aug 26 2016 |
32374 |
605.89 |
| Aug 19 2016 |
23851 |
588.89 |
| Aug 19 2016 |
25220 |
611.56 |
| Aug 19 2016 |
32374 |
605.89 |
| Aug 12 2016 |
25553 |
611.56 |
| Aug 12 2016 |
23920 |
588.89 |
| Aug 12 2016 |
35021 |
605.89 |
| Aug 05 2016 |
25367 |
611.56 |
| Aug 05 2016 |
23981 |
588.89 |
| Aug 05 2016 |
35173 |
605.89 |
| Jul 29 2016 |
23867 |
588.89 |
| Jul 29 2016 |
25478 |
611.56 |
| Jul 29 2016 |
35464 |
605.89 |
| Jul 22 2016 |
24004 |
588.89 |
| Jul 22 2016 |
25737 |
611.56 |
| Jul 22 2016 |
35719 |
605.89 |
| Jun 22 2016 |
24401 |
588.89 |
| Jun 22 2016 |
26006 |
611.56 |
| Jun 22 2016 |
36803 |
605.89 |
| Jun 15 2016 |
24760 |
588.89 |
| Jun 15 2016 |
26074 |
611.56 |
| Jun 15 2016 |
37258 |
605.89 |
| Jun 08 2016 |
26271 |
611.56 |
| Jun 08 2016 |
24887 |
588.89 |
| Jun 08 2016 |
37452 |
605.89 |
| Jun 01 2016 |
26312 |
611.56 |
| Jun 01 2016 |
24972 |
588.89 |
| Jun 01 2016 |
37727 |
605.89 |
| May 25 2016 |
26183 |
611.56 |
| May 25 2016 |
24885 |
588.89 |
| May 25 2016 |
37477 |
605.89 |
| May 18 2016 |
26425 |
611.56 |
| May 18 2016 |
24985 |
588.89 |
| May 18 2016 |
37831 |
605.89 |
| May 11 2016 |
25065 |
588.89 |
| May 11 2016 |
26313 |
611.56 |
| May 11 2016 |
37879 |
605.89 |
| May 04 2016 |
26160 |
611.56 |
| May 04 2016 |
24928 |
588.89 |
| May 04 2016 |
37750 |
605.89 |
| Apr 27 2016 |
26619 |
611.56 |
| Apr 27 2016 |
25181 |
588.89 |
| Apr 27 2016 |
38258 |
605.89 |
| Apr 20 2016 |
24987 |
588.89 |
| Apr 20 2016 |
26655 |
611.56 |
| Apr 20 2016 |
38215 |
605.89 |
| Apr 13 2016 |
26558 |
617.18 |
| Apr 13 2016 |
25652 |
588.89 |
| Apr 13 2016 |
38315 |
607.75 |
| Apr 06 2016 |
26283 |
588.89 |
| Apr 06 2016 |
26809 |
617.18 |
| Apr 06 2016 |
38840 |
607.75 |
| Mar 30 2016 |
26071 |
588.89 |
| Mar 30 2016 |
26689 |
617.18 |
| Mar 30 2016 |
38614 |
607.75 |
| Mar 23 2016 |
27233 |
652.46 |
| Mar 23 2016 |
26437 |
588.89 |
| Mar 23 2016 |
39249 |
620.67 |
| Mar 16 2016 |
27242 |
652.46 |
| Mar 16 2016 |
26646 |
588.89 |
| Mar 16 2016 |
39329 |
620.67 |
| Mar 09 2016 |
27025 |
652.46 |
| Mar 09 2016 |
26748 |
588.89 |
| Mar 09 2016 |
39291 |
620.67 |
| Mar 02 2016 |
26276 |
588.89 |
| Mar 02 2016 |
26943 |
652.46 |
| Mar 02 2016 |
38806 |
620.67 |
| Feb 24 2016 |
26796 |
652.46 |
| Feb 24 2016 |
26187 |
588.89 |
| Feb 24 2016 |
38605 |
620.67 |
| Feb 17 2016 |
26936 |
652.46 |
| Feb 17 2016 |
26508 |
588.89 |
| Feb 17 2016 |
38993 |
620.67 |
