| Feb 24 2017 |
8839 |
406.99 |
| Feb 24 2017 |
11775 |
406.99 |
| Feb 17 2017 |
8867 |
406.99 |
| Feb 17 2017 |
11823 |
406.99 |
| Feb 10 2017 |
8970 |
406.99 |
| Feb 10 2017 |
11888 |
406.99 |
| Feb 03 2017 |
8954 |
406.99 |
| Feb 03 2017 |
11873 |
406.99 |
| Jan 27 2017 |
11428 |
425.16 |
| Jan 27 2017 |
10327 |
419.91 |
| Jan 27 2017 |
13834 |
421.66 |
| Jan 20 2017 |
11402 |
425.16 |
| Jan 20 2017 |
10312 |
419.91 |
| Jan 20 2017 |
13802 |
421.66 |
| Jan 13 2017 |
10298 |
419.91 |
| Jan 13 2017 |
11407 |
425.16 |
| Jan 13 2017 |
13792 |
421.66 |
| Jan 06 2017 |
10298 |
419.91 |
| Jan 06 2017 |
11394 |
425.16 |
| Jan 06 2017 |
13770 |
421.66 |
| Dec 30 2016 |
11397 |
425.16 |
| Dec 30 2016 |
10298 |
419.91 |
| Dec 30 2016 |
13772 |
421.66 |
| Dec 23 2016 |
10298 |
419.91 |
| Dec 23 2016 |
11397 |
425.16 |
| Dec 23 2016 |
13772 |
421.66 |
| Dec 16 2016 |
10298 |
419.91 |
| Dec 16 2016 |
11397 |
425.16 |
| Dec 16 2016 |
13770 |
421.66 |
| Dec 09 2016 |
11400 |
425.16 |
| Dec 09 2016 |
10296 |
419.91 |
| Dec 09 2016 |
13772 |
421.66 |
| Dec 02 2016 |
11400 |
425.16 |
| Dec 02 2016 |
10296 |
419.91 |
| Dec 02 2016 |
13773 |
421.66 |
| Nov 25 2016 |
10296 |
419.91 |
| Nov 25 2016 |
11396 |
425.16 |
| Nov 25 2016 |
13770 |
421.66 |
| Nov 18 2016 |
11396 |
425.16 |
| Nov 18 2016 |
10296 |
419.91 |
| Nov 18 2016 |
13770 |
421.66 |
| Nov 11 2016 |
11396 |
425.16 |
| Nov 11 2016 |
10289 |
419.91 |
| Nov 11 2016 |
13765 |
421.66 |
| Nov 04 2016 |
11396 |
425.16 |
| Nov 04 2016 |
10289 |
419.91 |
| Nov 04 2016 |
13765 |
421.66 |
| Oct 28 2016 |
10307 |
419.91 |
| Oct 28 2016 |
11397 |
425.16 |
| Oct 28 2016 |
13783 |
421.66 |
| Oct 21 2016 |
11396 |
425.16 |
| Oct 21 2016 |
10317 |
419.91 |
| Oct 21 2016 |
13788 |
421.66 |
| Oct 14 2016 |
11388 |
425.16 |
| Oct 14 2016 |
10315 |
419.91 |
| Oct 14 2016 |
13806 |
421.66 |
| Oct 07 2016 |
10316 |
419.91 |
| Oct 07 2016 |
11404 |
425.16 |
| Oct 07 2016 |
13822 |
421.66 |
| Sep 30 2016 |
11427 |
425.16 |
| Sep 30 2016 |
10322 |
419.91 |
| Sep 30 2016 |
13834 |
421.66 |
| Sep 23 2016 |
11422 |
425.16 |
| Sep 23 2016 |
10217 |
419.91 |
| Sep 23 2016 |
13743 |
421.66 |
| Sep 16 2016 |
11473 |
425.16 |
| Sep 16 2016 |
10186 |
419.91 |
| Sep 16 2016 |
13767 |
421.66 |
| Sep 09 2016 |
11545 |
425.16 |
| Sep 09 2016 |
10312 |
419.91 |
| Sep 09 2016 |
13834 |
421.66 |
| Sep 02 2016 |
11715 |
425.16 |
| Sep 02 2016 |
10350 |
419.91 |
| Sep 02 2016 |
13976 |
421.66 |
| Aug 26 2016 |
11768 |
425.16 |
| Aug 26 2016 |
10071 |
419.91 |
| Aug 26 2016 |
13749 |
421.66 |
| Aug 19 2016 |
10092 |
419.91 |
| Aug 19 2016 |
11809 |
425.16 |
| Aug 19 2016 |
13770 |
421.66 |
| Aug 12 2016 |
11952 |
425.16 |
| Aug 12 2016 |
10090 |
419.91 |
| Aug 12 2016 |
15084 |
421.66 |
| Aug 05 2016 |
11928 |
425.16 |
| Aug 05 2016 |
10130 |
419.91 |
| Aug 05 2016 |
15219 |
421.66 |
| Jul 29 2016 |
9993 |
419.91 |
| Jul 29 2016 |
11951 |
425.16 |
| Jul 29 2016 |
15348 |
421.66 |
| Jul 22 2016 |
10120 |
419.91 |
| Jul 22 2016 |
12155 |
425.16 |
| Jul 22 2016 |
15529 |
421.66 |
| Jun 22 2016 |
10317 |
419.91 |
| Jun 22 2016 |
12441 |
425.16 |
| Jun 22 2016 |
16496 |
421.66 |
| Jun 15 2016 |
10448 |
419.91 |
| Jun 15 2016 |
12502 |
425.16 |
| Jun 15 2016 |
16686 |
421.66 |
| Jun 08 2016 |
12593 |
425.16 |
| Jun 08 2016 |
10470 |
419.91 |
| Jun 08 2016 |
16727 |
421.66 |
| Jun 01 2016 |
12679 |
425.16 |
| Jun 01 2016 |
10541 |
419.91 |
| Jun 01 2016 |
16997 |
421.66 |
| May 25 2016 |
12670 |
425.16 |
| May 25 2016 |
10546 |
419.91 |
| May 25 2016 |
16944 |
421.66 |
| May 18 2016 |
12782 |
425.16 |
| May 18 2016 |
10627 |
419.91 |
| May 18 2016 |
17066 |
421.66 |
| May 11 2016 |
10655 |
419.91 |
| May 11 2016 |
12686 |
425.16 |
| May 11 2016 |
17035 |
421.66 |
| May 04 2016 |
12589 |
425.16 |
| May 04 2016 |
10590 |
419.91 |
| May 04 2016 |
16964 |
421.66 |
| Apr 27 2016 |
12839 |
425.16 |
| Apr 27 2016 |
10807 |
419.91 |
| Apr 27 2016 |
17239 |
421.66 |
| Apr 20 2016 |
10754 |
419.91 |
| Apr 20 2016 |
12865 |
425.16 |
| Apr 20 2016 |
17258 |
421.66 |
| Apr 13 2016 |
12766 |
425.16 |
| Apr 13 2016 |
10999 |
419.91 |
| Apr 13 2016 |
17205 |
421.66 |
| Apr 06 2016 |
11237 |
419.91 |
| Apr 06 2016 |
12786 |
425.16 |
| Apr 06 2016 |
17403 |
421.66 |
| Mar 30 2016 |
11127 |
419.91 |
| Mar 30 2016 |
12708 |
425.16 |
| Mar 30 2016 |
17275 |
421.66 |
| Mar 23 2016 |
12721 |
425.16 |
| Mar 23 2016 |
11355 |
419.91 |
| Mar 23 2016 |
17421 |
421.66 |
| Mar 16 2016 |
12610 |
425.16 |
| Mar 16 2016 |
11450 |
419.91 |
| Mar 16 2016 |
17360 |
421.66 |
| Mar 09 2016 |
12565 |
425.16 |
| Mar 09 2016 |
13069 |
432.83 |
| Mar 09 2016 |
18584 |
428.99 |
| Mar 02 2016 |
12913 |
432.83 |
| Mar 02 2016 |
12540 |
425.16 |
| Mar 02 2016 |
18470 |
428.99 |
| Feb 24 2016 |
12480 |
425.16 |
| Feb 24 2016 |
12911 |
432.83 |
| Feb 24 2016 |
18407 |
428.99 |
| Feb 17 2016 |
12543 |
425.16 |
| Feb 17 2016 |
13064 |
432.83 |
| Feb 17 2016 |
18580 |
428.99 |
