| Feb 09 2018 |
20753 |
573.26 |
| Feb 09 2018 |
28525 |
573.26 |
| Feb 02 2018 |
20696 |
573.26 |
| Feb 02 2018 |
28392 |
573.26 |
| Jan 26 2018 |
20722 |
573.26 |
| Jan 26 2018 |
28441 |
573.26 |
| Jan 19 2018 |
20733 |
573.26 |
| Jan 19 2018 |
28432 |
573.26 |
| Jan 12 2018 |
20711 |
573.26 |
| Jan 12 2018 |
28430 |
573.26 |
| Jan 05 2018 |
20749 |
573.26 |
| Jan 05 2018 |
28460 |
573.26 |
| Dec 29 2017 |
20750 |
573.26 |
| Dec 29 2017 |
28460 |
573.26 |
| Dec 22 2017 |
20752 |
573.26 |
| Dec 22 2017 |
28462 |
573.26 |
| Dec 15 2017 |
20737 |
573.26 |
| Dec 15 2017 |
28453 |
573.26 |
| Dec 08 2017 |
20737 |
573.26 |
| Dec 08 2017 |
28453 |
573.26 |
| Dec 01 2017 |
20737 |
573.26 |
| Dec 01 2017 |
28453 |
573.26 |
| Nov 24 2017 |
20737 |
573.26 |
| Nov 24 2017 |
28453 |
573.26 |
| Nov 17 2017 |
20737 |
573.26 |
| Nov 17 2017 |
28454 |
573.26 |
| Nov 10 2017 |
20737 |
573.26 |
| Nov 10 2017 |
28479 |
573.26 |
| Nov 03 2017 |
20738 |
573.26 |
| Nov 03 2017 |
28480 |
573.26 |
| Oct 27 2017 |
20738 |
573.26 |
| Oct 27 2017 |
28507 |
573.26 |
| Oct 20 2017 |
20765 |
573.26 |
| Oct 20 2017 |
28419 |
573.26 |
| Oct 13 2017 |
20765 |
573.26 |
| Oct 13 2017 |
28458 |
573.26 |
| Oct 06 2017 |
20748 |
573.26 |
| Oct 06 2017 |
28444 |
573.26 |
| Sep 29 2017 |
20771 |
573.26 |
| Sep 29 2017 |
28354 |
573.26 |
| Sep 22 2017 |
20751 |
573.26 |
| Sep 22 2017 |
28659 |
573.26 |
| Sep 15 2017 |
20846 |
573.26 |
| Sep 15 2017 |
28709 |
573.26 |
| Sep 08 2017 |
20847 |
573.26 |
| Sep 08 2017 |
28825 |
573.26 |
| Sep 01 2017 |
21120 |
573.26 |
| Sep 01 2017 |
28952 |
573.26 |
| Aug 25 2017 |
21155 |
573.26 |
| Aug 25 2017 |
29353 |
573.26 |
| Aug 18 2017 |
21186 |
573.26 |
| Aug 18 2017 |
29496 |
573.26 |
| Aug 11 2017 |
21120 |
573.26 |
| Aug 11 2017 |
29526 |
573.26 |
| Aug 04 2017 |
21296 |
573.26 |
| Aug 04 2017 |
29807 |
573.26 |
| Jul 28 2017 |
21371 |
573.26 |
| Jul 28 2017 |
30020 |
573.26 |
| Jul 21 2017 |
21507 |
573.26 |
| Jul 21 2017 |
30188 |
573.26 |
| Jul 14 2017 |
21634 |
573.26 |
| Jul 14 2017 |
30325 |
573.26 |
| Jul 07 2017 |
21659 |
573.26 |
| Jul 07 2017 |
30431 |
573.26 |
| Jun 30 2017 |
21799 |
573.26 |
| Jun 30 2017 |
30522 |
573.26 |
| Jun 23 2017 |
22923 |
573.26 |
| Jun 23 2017 |
30705 |
573.26 |
| Jun 16 2017 |
22993 |
573.26 |
| Jun 16 2017 |
30699 |
573.26 |
| Jun 09 2017 |
23079 |
573.26 |
| Jun 09 2017 |
30619 |
573.26 |
| Jun 02 2017 |
23126 |
573.26 |
| Jun 02 2017 |
31040 |
573.26 |
| May 26 2017 |
23355 |
573.26 |
| May 26 2017 |
31202 |
573.26 |
| May 19 2017 |
23403 |
573.26 |
| May 19 2017 |
31621 |
573.26 |
| May 12 2017 |
23541 |
573.26 |
| May 12 2017 |
10443 |
566.41 |
| May 12 2017 |
31737 |
573.26 |
| May 05 2017 |
10642 |
566.41 |
| May 05 2017 |
23433 |
573.26 |
| May 05 2017 |
31648 |
573.26 |
| Apr 28 2017 |
23118 |
573.26 |
| Apr 28 2017 |
10676 |
566.41 |
| Apr 28 2017 |
31239 |
573.26 |
| Apr 21 2017 |
23416 |
573.26 |
| Apr 21 2017 |
10832 |
566.41 |
| Apr 21 2017 |
31618 |
573.26 |
| Apr 14 2017 |
11052 |
566.41 |
| Apr 14 2017 |
23405 |
573.26 |
| Apr 14 2017 |
31578 |
573.26 |
| Apr 07 2017 |
23604 |
573.26 |
| Apr 07 2017 |
11107 |
566.41 |
| Apr 07 2017 |
31281 |
573.26 |
| Mar 31 2017 |
11557 |
566.41 |
| Mar 31 2017 |
23967 |
573.26 |
| Mar 31 2017 |
31468 |
573.26 |
| Mar 24 2017 |
11240 |
566.41 |
| Mar 24 2017 |
23666 |
573.26 |
| Mar 24 2017 |
30950 |
573.26 |
| Mar 17 2017 |
11419 |
566.41 |
| Mar 17 2017 |
23785 |
573.26 |
| Mar 17 2017 |
31147 |
573.26 |
| Mar 10 2017 |
23917 |
573.26 |
| Mar 10 2017 |
11229 |
566.41 |
| Mar 10 2017 |
31139 |
573.26 |
| Mar 03 2017 |
23750 |
573.26 |
| Mar 03 2017 |
11342 |
566.41 |
| Mar 03 2017 |
30922 |
573.26 |
| Feb 24 2017 |
11298 |
557.33 |
| Feb 24 2017 |
23613 |
573.26 |
| Feb 24 2017 |
24234 |
591.95 |
| Feb 24 2017 |
31469 |
582.6 |
| Feb 17 2017 |
11167 |
557.33 |
| Feb 17 2017 |
24718 |
624.09 |
| Feb 17 2017 |
24144 |
591.95 |
| Feb 17 2017 |
32620 |
613.37 |
| Feb 10 2017 |
25479 |
674.91 |
| Feb 10 2017 |
11365 |
557.33 |
| Feb 10 2017 |
24463 |
591.95 |
| Feb 10 2017 |
33322 |
633.43 |
| Feb 03 2017 |
24410 |
591.95 |
| Feb 03 2017 |
25488 |
674.91 |
| Feb 03 2017 |
11315 |
557.33 |
| Feb 03 2017 |
33266 |
633.43 |
| Jan 27 2017 |
11293 |
557.33 |
| Jan 27 2017 |
25517 |
674.91 |
| Jan 27 2017 |
23294 |
565.6 |
| Jan 27 2017 |
32344 |
602.04 |
| Jan 20 2017 |
11320 |
557.33 |
| Jan 20 2017 |
25501 |
674.91 |
| Jan 20 2017 |
23243 |
565.6 |
| Jan 20 2017 |
32312 |
602.04 |
| Jan 13 2017 |
23213 |
565.6 |
| Jan 13 2017 |
11320 |
557.33 |
| Jan 13 2017 |
25521 |
674.91 |
| Jan 13 2017 |
32299 |
602.04 |
| Jan 06 2017 |
23213 |
565.6 |
| Jan 06 2017 |
25532 |
674.91 |
| Jan 06 2017 |
11320 |
557.33 |
| Jan 06 2017 |
32308 |
602.04 |
| Dec 30 2016 |
25542 |
674.91 |
| Dec 30 2016 |
11314 |
557.33 |
| Dec 30 2016 |
23214 |
565.6 |
| Dec 30 2016 |
32318 |
602.04 |
| Dec 23 2016 |
23214 |
565.6 |
| Dec 23 2016 |
25542 |
674.91 |
| Dec 23 2016 |
11314 |
557.33 |
| Dec 23 2016 |
32318 |
602.04 |
| Dec 16 2016 |
23214 |
565.6 |
| Dec 16 2016 |
11314 |
557.33 |
| Dec 16 2016 |
25522 |
674.91 |
| Dec 16 2016 |
32309 |
602.04 |
| Dec 09 2016 |
11319 |
557.33 |
| Dec 09 2016 |
25515 |
674.91 |
| Dec 09 2016 |
23206 |
565.6 |
| Dec 09 2016 |
32306 |
602.04 |
| Dec 02 2016 |
25515 |
674.91 |
| Dec 02 2016 |
11319 |
557.33 |
| Dec 02 2016 |
23206 |
565.6 |
| Dec 02 2016 |
32307 |
602.04 |
| Nov 25 2016 |
23206 |
565.6 |
| Nov 25 2016 |
11308 |
557.33 |
| Nov 25 2016 |
25510 |
674.91 |
| Nov 25 2016 |
32304 |
602.04 |
| Nov 18 2016 |
11308 |
557.33 |
| Nov 18 2016 |
25510 |
674.91 |
| Nov 18 2016 |
23206 |
565.6 |
| Nov 18 2016 |
32304 |
602.04 |
| Nov 11 2016 |
25510 |
674.91 |
| Nov 11 2016 |
11308 |
557.33 |
| Nov 11 2016 |
23160 |
565.6 |
| Nov 11 2016 |
32260 |
602.04 |
| Nov 04 2016 |
11308 |
557.33 |
| Nov 04 2016 |
25510 |
674.91 |
| Nov 04 2016 |
23160 |
565.6 |
| Nov 04 2016 |
32260 |
602.04 |
| Oct 28 2016 |
23171 |
565.6 |
| Oct 28 2016 |
11300 |
557.33 |
| Oct 28 2016 |
25511 |
674.91 |
| Oct 28 2016 |
32269 |
602.04 |
| Oct 21 2016 |
11300 |
557.33 |
| Oct 21 2016 |
25509 |
674.91 |
| Oct 21 2016 |
23199 |
565.6 |
| Oct 21 2016 |
32289 |
602.04 |
| Oct 14 2016 |
25403 |
674.91 |
| Oct 14 2016 |
11311 |
557.33 |
| Oct 14 2016 |
23221 |
565.6 |
| Oct 14 2016 |
32235 |
602.04 |
| Oct 07 2016 |
23255 |
565.6 |
| Oct 07 2016 |
25438 |
674.91 |
| Oct 07 2016 |
11309 |
557.33 |
| Oct 07 2016 |
32290 |
602.04 |
| Sep 30 2016 |
11359 |
557.33 |
| Sep 30 2016 |
25505 |
674.91 |
| Sep 30 2016 |
23270 |
565.6 |
| Sep 30 2016 |
32336 |
602.04 |
| Sep 23 2016 |
11326 |
557.33 |
| Sep 23 2016 |
25659 |
674.91 |
| Sep 23 2016 |
22958 |
565.6 |
| Sep 23 2016 |
32154 |
602.04 |
| Sep 16 2016 |
11322 |
557.33 |
| Sep 16 2016 |
25766 |
674.91 |
| Sep 16 2016 |
22855 |
565.6 |
| Sep 16 2016 |
32164 |
602.04 |
| Sep 09 2016 |
11466 |
557.33 |
| Sep 09 2016 |
25885 |
674.91 |
| Sep 09 2016 |
22974 |
565.6 |
| Sep 09 2016 |
32303 |
602.04 |
| Sep 02 2016 |
11665 |
557.33 |
| Sep 02 2016 |
26054 |
674.91 |
| Sep 02 2016 |
23027 |
565.6 |
| Sep 02 2016 |
32454 |
602.04 |
| Aug 26 2016 |
26123 |
674.91 |
| Aug 26 2016 |
11335 |
557.33 |
| Aug 26 2016 |
22841 |
565.6 |
| Aug 26 2016 |
32263 |
602.04 |
| Aug 19 2016 |
22853 |
565.6 |
| Aug 19 2016 |
26177 |
674.91 |
| Aug 19 2016 |
11549 |
557.33 |
| Aug 19 2016 |
32267 |
602.04 |
| Aug 12 2016 |
11918 |
557.33 |
| Aug 12 2016 |
26534 |
674.91 |
| Aug 12 2016 |
22922 |
565.6 |
| Aug 12 2016 |
34018 |
584.15 |
| Aug 05 2016 |
26337 |
674.91 |
| Aug 05 2016 |
12015 |
557.33 |
| Aug 05 2016 |
22979 |
565.6 |
| Aug 05 2016 |
34152 |
584.15 |
| Jul 29 2016 |
22850 |
565.6 |
| Jul 29 2016 |
12136 |
557.33 |
| Jul 29 2016 |
26447 |
674.91 |
| Jul 29 2016 |
34431 |
584.15 |
| Jul 22 2016 |
22998 |
565.6 |
| Jul 22 2016 |
12244 |
557.33 |
| Jul 22 2016 |
26712 |
674.91 |
| Jul 22 2016 |
34664 |
584.15 |
| Jun 22 2016 |
23354 |
565.6 |
| Jun 22 2016 |
27005 |
674.91 |
| Jun 22 2016 |
11814 |
548.24 |
| Jun 22 2016 |
36002 |
588.59 |
| Jun 15 2016 |
23690 |
565.6 |
| Jun 15 2016 |
27083 |
674.91 |
| Jun 15 2016 |
12262 |
548.24 |
| Jun 15 2016 |
36446 |
588.59 |
| Jun 08 2016 |
27282 |
674.91 |
| Jun 08 2016 |
12425 |
548.24 |
| Jun 08 2016 |
23816 |
565.6 |
| Jun 08 2016 |
36642 |
588.59 |
| Jun 01 2016 |
12617 |
548.24 |
| Jun 01 2016 |
27350 |
674.91 |
| Jun 01 2016 |
23907 |
565.6 |
| Jun 01 2016 |
36925 |
588.59 |
| May 25 2016 |
27212 |
674.91 |
| May 25 2016 |
12496 |
548.24 |
| May 25 2016 |
23850 |
565.6 |
| May 25 2016 |
36681 |
588.59 |
| May 18 2016 |
12608 |
548.24 |
| May 18 2016 |
27455 |
674.91 |
| May 18 2016 |
23956 |
565.6 |
| May 18 2016 |
37027 |
588.59 |
| May 11 2016 |
24009 |
565.6 |
| May 11 2016 |
27343 |
674.91 |
| May 11 2016 |
12514 |
548.24 |
| May 11 2016 |
37063 |
588.59 |
| May 04 2016 |
12512 |
548.24 |
| May 04 2016 |
27206 |
674.91 |
| May 04 2016 |
23855 |
565.6 |
| May 04 2016 |
36926 |
588.59 |
| Apr 27 2016 |
27634 |
674.91 |
| Apr 27 2016 |
12781 |
548.24 |
| Apr 27 2016 |
24135 |
565.6 |
| Apr 27 2016 |
37439 |
588.59 |
| Apr 20 2016 |
23938 |
565.6 |
| Apr 20 2016 |
12794 |
548.24 |
| Apr 20 2016 |
27719 |
674.91 |
| Apr 20 2016 |
37394 |
588.59 |
| Apr 13 2016 |
27445 |
674.91 |
| Apr 13 2016 |
12795 |
548.24 |
| Apr 13 2016 |
24513 |
565.6 |
| Apr 13 2016 |
37394 |
588.59 |
| Apr 06 2016 |
25111 |
565.6 |
| Apr 06 2016 |
27735 |
674.91 |
| Apr 06 2016 |
13003 |
548.24 |
| Apr 06 2016 |
37885 |
588.59 |
| Mar 30 2016 |
24917 |
565.6 |
| Mar 30 2016 |
27623 |
674.91 |
| Mar 30 2016 |
12607 |
548.24 |
| Mar 30 2016 |
37693 |
588.59 |
| Mar 23 2016 |
13094 |
548.24 |
| Mar 23 2016 |
27520 |
674.91 |
| Mar 23 2016 |
25271 |
565.6 |
| Mar 23 2016 |
37770 |
588.59 |
| Mar 16 2016 |
13036 |
548.24 |
| Mar 16 2016 |
27522 |
674.91 |
| Mar 16 2016 |
25493 |
565.6 |
| Mar 16 2016 |
37867 |
588.59 |
| Mar 09 2016 |
27293 |
674.91 |
| Mar 09 2016 |
23977 |
539.26 |
| Mar 09 2016 |
38776 |
607.09 |
| Mar 02 2016 |
23541 |
539.26 |
| Mar 02 2016 |
27207 |
674.91 |
| Mar 02 2016 |
38309 |
607.09 |
| Feb 24 2016 |
23470 |
539.26 |
| Feb 24 2016 |
33352 |
539.26 |
| Feb 17 2016 |
23753 |
539.26 |
| Feb 17 2016 |
33675 |
539.26 |
