| Jan 27 2017 |
1637 |
307.48 |
| Jan 27 2017 |
2236 |
307.48 |
| Jan 20 2017 |
1638 |
307.48 |
| Jan 20 2017 |
2231 |
307.48 |
| Jan 13 2017 |
1643 |
307.48 |
| Jan 13 2017 |
2232 |
307.48 |
| Jan 06 2017 |
1643 |
307.48 |
| Jan 06 2017 |
2232 |
307.48 |
| Dec 30 2016 |
1643 |
307.48 |
| Dec 30 2016 |
2234 |
307.48 |
| Dec 23 2016 |
1643 |
307.48 |
| Dec 23 2016 |
2234 |
307.48 |
| Dec 16 2016 |
1643 |
307.48 |
| Dec 16 2016 |
2233 |
307.48 |
| Dec 09 2016 |
1643 |
307.48 |
| Dec 09 2016 |
2233 |
307.48 |
| Dec 02 2016 |
1643 |
307.48 |
| Dec 02 2016 |
2233 |
307.48 |
| Nov 25 2016 |
1643 |
307.48 |
| Nov 25 2016 |
2231 |
307.48 |
| Nov 18 2016 |
1643 |
307.48 |
| Nov 18 2016 |
2231 |
307.48 |
| Nov 11 2016 |
1642 |
307.48 |
| Nov 11 2016 |
2233 |
307.48 |
| Nov 04 2016 |
1642 |
307.48 |
| Nov 04 2016 |
2233 |
307.48 |
| Oct 28 2016 |
1639 |
307.48 |
| Oct 28 2016 |
2230 |
307.48 |
| Oct 21 2016 |
1642 |
307.48 |
| Oct 21 2016 |
2232 |
307.48 |
| Oct 14 2016 |
1643 |
307.48 |
| Oct 14 2016 |
2241 |
307.48 |
| Oct 07 2016 |
1647 |
307.48 |
| Oct 07 2016 |
2243 |
307.48 |
| Sep 30 2016 |
1647 |
307.48 |
| Sep 30 2016 |
2244 |
307.48 |
| Sep 23 2016 |
1638 |
307.48 |
| Sep 23 2016 |
2234 |
307.48 |
| Sep 16 2016 |
1639 |
307.48 |
| Sep 16 2016 |
2256 |
307.48 |
| Sep 09 2016 |
1672 |
307.48 |
| Sep 09 2016 |
2326 |
307.48 |
| Sep 02 2016 |
1671 |
307.48 |
| Sep 02 2016 |
2361 |
307.48 |
| Aug 26 2016 |
1506 |
307.48 |
| Aug 26 2016 |
2203 |
307.48 |
| Aug 19 2016 |
1502 |
307.48 |
| Aug 19 2016 |
2200 |
307.48 |
| Aug 12 2016 |
1499 |
307.48 |
| Aug 12 2016 |
2819 |
307.48 |
| Aug 05 2016 |
1571 |
307.48 |
| Aug 05 2016 |
2904 |
307.48 |
| Jul 29 2016 |
1505 |
307.48 |
| Jul 29 2016 |
2913 |
307.48 |
| Jul 22 2016 |
1570 |
307.48 |
| Jul 22 2016 |
3007 |
307.48 |
| Jun 22 2016 |
1654 |
307.48 |
| Jun 22 2016 |
3473 |
307.48 |
| Jun 15 2016 |
1692 |
307.48 |
| Jun 15 2016 |
3537 |
307.48 |
| Jun 08 2016 |
1657 |
307.48 |
| Jun 08 2016 |
3543 |
307.48 |
| Jun 01 2016 |
1691 |
307.48 |
| Jun 01 2016 |
3744 |
307.48 |
| May 25 2016 |
1702 |
307.48 |
| May 25 2016 |
3798 |
307.48 |
| May 18 2016 |
1721 |
307.48 |
| May 18 2016 |
3830 |
307.48 |
| May 11 2016 |
1707 |
307.48 |
| May 11 2016 |
3809 |
307.48 |
| May 04 2016 |
1713 |
307.48 |
| May 04 2016 |
3808 |
307.48 |
| Apr 27 2016 |
1802 |
307.48 |
| Apr 27 2016 |
3870 |
307.48 |
| Apr 20 2016 |
1826 |
307.48 |
| Apr 20 2016 |
3964 |
307.48 |
| Apr 13 2016 |
1921 |
307.48 |
| Apr 13 2016 |
3966 |
307.48 |
| Apr 06 2016 |
1965 |
307.48 |
| Apr 06 2016 |
4010 |
307.48 |
| Mar 30 2016 |
1951 |
307.48 |
| Mar 30 2016 |
3977 |
307.48 |
| Mar 23 2016 |
2023 |
307.48 |
| Mar 23 2016 |
4059 |
307.48 |
| Mar 16 2016 |
2058 |
307.48 |
| Mar 16 2016 |
4023 |
307.48 |
| Mar 09 2016 |
2073 |
307.48 |
| Mar 09 2016 |
4037 |
307.48 |
| Mar 02 2016 |
2064 |
307.48 |
| Mar 02 2016 |
4001 |
307.48 |
| Feb 24 2016 |
2083 |
307.48 |
| Feb 24 2016 |
3997 |
307.48 |
| Feb 17 2016 |
2115 |
307.48 |
| Feb 17 2016 |
4031 |
307.48 |
