| Feb 10 2017 |
4830 |
362.81 |
| Feb 10 2017 |
6558 |
362.81 |
| Feb 03 2017 |
4839 |
362.81 |
| Feb 03 2017 |
6578 |
362.81 |
| Jan 27 2017 |
4830 |
362.81 |
| Jan 27 2017 |
6566 |
362.81 |
| Jan 20 2017 |
4836 |
362.81 |
| Jan 20 2017 |
6572 |
362.81 |
| Jan 13 2017 |
4836 |
362.81 |
| Jan 13 2017 |
6575 |
362.81 |
| Jan 06 2017 |
4836 |
362.81 |
| Jan 06 2017 |
6566 |
362.81 |
| Dec 30 2016 |
4836 |
362.81 |
| Dec 30 2016 |
6571 |
362.81 |
| Dec 23 2016 |
4836 |
362.81 |
| Dec 23 2016 |
6571 |
362.81 |
| Dec 16 2016 |
4836 |
362.81 |
| Dec 16 2016 |
6574 |
362.81 |
| Dec 09 2016 |
4835 |
362.81 |
| Dec 09 2016 |
6574 |
362.81 |
| Dec 02 2016 |
4835 |
362.81 |
| Dec 02 2016 |
6574 |
362.81 |
| Nov 25 2016 |
4835 |
362.81 |
| Nov 25 2016 |
6570 |
362.81 |
| Nov 18 2016 |
4835 |
362.81 |
| Nov 18 2016 |
6570 |
362.81 |
| Nov 11 2016 |
4829 |
362.81 |
| Nov 11 2016 |
6567 |
362.81 |
| Nov 04 2016 |
4829 |
362.81 |
| Nov 04 2016 |
6567 |
362.81 |
| Oct 28 2016 |
4839 |
362.81 |
| Oct 28 2016 |
6572 |
362.81 |
| Oct 21 2016 |
4845 |
362.81 |
| Oct 21 2016 |
6573 |
362.81 |
| Oct 14 2016 |
4852 |
362.81 |
| Oct 14 2016 |
6609 |
362.81 |
| Oct 07 2016 |
4853 |
362.81 |
| Oct 07 2016 |
6611 |
362.81 |
| Sep 30 2016 |
4859 |
362.81 |
| Sep 30 2016 |
6613 |
362.81 |
| Sep 23 2016 |
4819 |
362.81 |
| Sep 23 2016 |
6574 |
362.81 |
| Sep 16 2016 |
4796 |
362.81 |
| Sep 16 2016 |
6585 |
362.81 |
| Sep 09 2016 |
4868 |
362.81 |
| Sep 09 2016 |
6611 |
362.81 |
| Sep 02 2016 |
4887 |
362.81 |
| Sep 02 2016 |
6691 |
362.81 |
| Aug 26 2016 |
4575 |
362.81 |
| Aug 26 2016 |
6396 |
362.81 |
| Aug 19 2016 |
4591 |
362.81 |
| Aug 19 2016 |
6441 |
362.81 |
| Aug 12 2016 |
4592 |
362.81 |
| Aug 12 2016 |
7381 |
362.81 |
| Aug 05 2016 |
4657 |
362.81 |
| Aug 05 2016 |
7496 |
362.81 |
| Jul 29 2016 |
4550 |
362.81 |
| Jul 29 2016 |
7556 |
362.81 |
| Jul 22 2016 |
4673 |
362.81 |
| Jul 22 2016 |
7651 |
362.81 |
| Jun 22 2016 |
4791 |
362.81 |
| Jun 22 2016 |
8408 |
362.81 |
| Jun 15 2016 |
4884 |
362.81 |
| Jun 15 2016 |
8536 |
362.81 |
| Jun 08 2016 |
4867 |
362.81 |
| Jun 08 2016 |
8593 |
362.81 |
| Jun 01 2016 |
4934 |
362.81 |
| Jun 01 2016 |
8828 |
362.81 |
| May 25 2016 |
4957 |
362.81 |
| May 25 2016 |
8878 |
362.81 |
| May 18 2016 |
4998 |
362.81 |
| May 18 2016 |
8905 |
362.81 |
| May 11 2016 |
5026 |
362.81 |
| May 11 2016 |
8886 |
362.81 |
| May 04 2016 |
4998 |
362.81 |
| May 04 2016 |
8869 |
362.81 |
| Apr 27 2016 |
5159 |
362.81 |
| Apr 27 2016 |
9061 |
362.81 |
| Apr 20 2016 |
5205 |
362.81 |
| Apr 20 2016 |
9160 |
362.81 |
| Apr 13 2016 |
5385 |
362.81 |
| Apr 13 2016 |
9101 |
362.81 |
| Apr 06 2016 |
5507 |
362.81 |
| Apr 06 2016 |
9165 |
362.81 |
| Mar 30 2016 |
5438 |
362.81 |
| Mar 30 2016 |
9078 |
362.81 |
| Mar 23 2016 |
5578 |
362.81 |
| Mar 23 2016 |
9214 |
362.81 |
| Mar 16 2016 |
5645 |
362.81 |
| Mar 16 2016 |
9142 |
362.81 |
| Mar 09 2016 |
5662 |
362.81 |
| Mar 09 2016 |
9160 |
362.81 |
| Mar 02 2016 |
5639 |
362.81 |
| Mar 02 2016 |
9144 |
362.81 |
| Feb 24 2016 |
6602 |
373.81 |
| Feb 24 2016 |
10432 |
373.81 |
| Feb 17 2016 |
6698 |
373.81 |
| Feb 17 2016 |
10537 |
373.81 |
