| Jul 05 2019 |
367 |
254.61 |
| Jul 05 2019 |
431 |
254.61 |
| Jun 28 2019 |
361 |
254.61 |
| Jun 28 2019 |
424 |
254.61 |
| Jun 21 2019 |
350 |
254.61 |
| Jun 21 2019 |
413 |
254.61 |
| Jun 14 2019 |
346 |
254.61 |
| Jun 14 2019 |
410 |
254.61 |
| Jun 07 2019 |
346 |
254.61 |
| Jun 07 2019 |
412 |
254.61 |
| May 31 2019 |
343 |
254.61 |
| May 31 2019 |
412 |
254.61 |
| May 24 2019 |
357 |
254.61 |
| May 24 2019 |
433 |
254.61 |
| May 17 2019 |
358 |
254.61 |
| May 17 2019 |
433 |
254.61 |
| May 10 2019 |
359 |
254.61 |
| May 10 2019 |
435 |
254.61 |
| May 03 2019 |
352 |
254.61 |
| May 03 2019 |
425 |
254.61 |
| Apr 26 2019 |
393 |
263.35 |
| Apr 26 2019 |
4791 |
392.37 |
| Apr 26 2019 |
851 |
295.61 |
| Apr 19 2019 |
360 |
254.57 |
| Apr 19 2019 |
67 |
198.18 |
| Apr 19 2019 |
1956 |
349.57 |
| Apr 19 2019 |
456 |
261.76 |
| Apr 18 2019 |
850 |
317.48 |
| Apr 18 2019 |
360 |
254.57 |
| Apr 18 2019 |
67 |
198.18 |
| Apr 12 2019 |
344 |
250.47 |
| Apr 12 2019 |
71 |
199.08 |
| Apr 12 2019 |
699 |
310.06 |
| Apr 12 2019 |
334 |
230.92 |
| Apr 05 2019 |
332 |
250.47 |
| Apr 05 2019 |
70 |
199.08 |
| Apr 05 2019 |
266 |
268.76 |
| Apr 05 2019 |
322 |
230.92 |
| Mar 29 2019 |
334 |
250.47 |
| Mar 29 2019 |
70 |
199.08 |
| Mar 29 2019 |
270 |
268.76 |
| Mar 29 2019 |
326 |
230.92 |
| Mar 22 2019 |
271 |
268.76 |
| Mar 22 2019 |
336 |
250.47 |
| Mar 22 2019 |
73 |
199.08 |
| Mar 22 2019 |
326 |
230.92 |
| Mar 15 2019 |
75 |
199.08 |
| Mar 15 2019 |
341 |
250.47 |
| Mar 15 2019 |
279 |
268.76 |
| Mar 15 2019 |
331 |
230.92 |
| Mar 08 2019 |
70 |
199.08 |
| Mar 08 2019 |
338 |
250.47 |
| Mar 08 2019 |
279 |
268.76 |
| Mar 08 2019 |
330 |
230.92 |
| Mar 01 2019 |
341 |
250.47 |
| Mar 01 2019 |
72 |
199.08 |
| Mar 01 2019 |
282 |
268.76 |
| Mar 01 2019 |
332 |
230.92 |
| Feb 22 2019 |
280 |
268.76 |
| Feb 22 2019 |
340 |
250.47 |
| Feb 22 2019 |
72 |
199.08 |
| Feb 22 2019 |
328 |
230.92 |
| Feb 15 2019 |
343 |
250.47 |
| Feb 15 2019 |
73 |
199.08 |
| Feb 15 2019 |
280 |
268.76 |
| Feb 15 2019 |
327 |
230.92 |
| Feb 08 2019 |
344 |
250.47 |
| Feb 08 2019 |
73 |
199.08 |
| Feb 08 2019 |
279 |
268.76 |
| Feb 08 2019 |
327 |
230.92 |
| Feb 01 2019 |
73 |
199.08 |
| Feb 01 2019 |
344 |
250.47 |
| Feb 01 2019 |
279 |
268.76 |
| Feb 01 2019 |
327 |
230.92 |
| Jan 25 2019 |
73 |
199.08 |
| Jan 25 2019 |
343 |
250.47 |
| Jan 25 2019 |
279 |
268.76 |
| Jan 25 2019 |
326 |
230.92 |
| Jan 18 2019 |
73 |
199.08 |
| Jan 18 2019 |
343 |
250.47 |
| Jan 18 2019 |
278 |
268.76 |
| Jan 18 2019 |
326 |
230.92 |
| Jan 11 2019 |
343 |
250.47 |
| Jan 11 2019 |
73 |
199.08 |
| Jan 11 2019 |
278 |
268.76 |
| Jan 11 2019 |
326 |
230.92 |
| Jan 04 2019 |
278 |
268.76 |
| Jan 04 2019 |
343 |
250.47 |
| Jan 04 2019 |
73 |
199.08 |
| Jan 04 2019 |
326 |
230.92 |
| Dec 28 2018 |
74 |
199.08 |
| Dec 28 2018 |
343 |
250.47 |
| Dec 28 2018 |
278 |
268.76 |
| Dec 28 2018 |
326 |
230.92 |
| Dec 21 2018 |
74 |
199.08 |
| Dec 21 2018 |
343 |
250.47 |
| Dec 21 2018 |
278 |
268.76 |
| Dec 21 2018 |
326 |
230.92 |
| Dec 14 2018 |
278 |
268.76 |
| Dec 14 2018 |
74 |
199.08 |
| Dec 14 2018 |
343 |
250.47 |
| Dec 14 2018 |
326 |
230.92 |
| Dec 07 2018 |
343 |
250.47 |
| Dec 07 2018 |
75 |
199.08 |
| Dec 07 2018 |
278 |
268.76 |
| Dec 07 2018 |
326 |
230.92 |
| Nov 30 2018 |
278 |
268.76 |
| Nov 30 2018 |
343 |
250.47 |
| Nov 30 2018 |
75 |
199.08 |
| Nov 30 2018 |
326 |
230.92 |
| Nov 23 2018 |
278 |
268.76 |
| Nov 23 2018 |
343 |
250.47 |
| Nov 23 2018 |
75 |
199.08 |
| Nov 23 2018 |
326 |
230.92 |
| Nov 16 2018 |
343 |
250.47 |
| Nov 16 2018 |
75 |
199.08 |
| Nov 16 2018 |
278 |
268.76 |
| Nov 16 2018 |
326 |
230.92 |
| Nov 09 2018 |
75 |
199.08 |
| Nov 09 2018 |
343 |
250.47 |
| Nov 09 2018 |
278 |
268.76 |
| Nov 09 2018 |
326 |
230.92 |
| Nov 02 2018 |
343 |
250.47 |
| Nov 02 2018 |
75 |
199.08 |
| Nov 02 2018 |
278 |
268.76 |
| Nov 02 2018 |
326 |
230.92 |
| Oct 26 2018 |
278 |
268.76 |
| Oct 26 2018 |
75 |
199.08 |
| Oct 26 2018 |
343 |
250.47 |
| Oct 26 2018 |
326 |
230.92 |
| Oct 19 2018 |
75 |
199.08 |
| Oct 19 2018 |
343 |
250.47 |
| Oct 19 2018 |
278 |
268.76 |
| Oct 19 2018 |
326 |
230.92 |
| Oct 12 2018 |
344 |
250.47 |
| Oct 12 2018 |
75 |
199.08 |
| Oct 12 2018 |
277 |
268.76 |
| Oct 12 2018 |
325 |
230.92 |
| Oct 05 2018 |
278 |
268.76 |
| Oct 05 2018 |
344 |
250.47 |
| Oct 05 2018 |
75 |
199.08 |
| Oct 05 2018 |
325 |
230.92 |
| Sep 28 2018 |
75 |
199.08 |
| Sep 28 2018 |
344 |
250.47 |
| Sep 28 2018 |
276 |
268.76 |
| Sep 28 2018 |
326 |
230.92 |
| Sep 21 2018 |
75 |
199.08 |
| Sep 21 2018 |
344 |
250.47 |
| Sep 21 2018 |
276 |
268.76 |
| Sep 21 2018 |
327 |
230.92 |
| Sep 14 2018 |
344 |
250.47 |
| Sep 14 2018 |
75 |
199.08 |
| Sep 14 2018 |
276 |
268.76 |
| Sep 14 2018 |
327 |
230.92 |
| Sep 07 2018 |
76 |
199.08 |
| Sep 07 2018 |
278 |
268.76 |
| Sep 07 2018 |
349 |
250.47 |
| Sep 07 2018 |
330 |
230.92 |
| Aug 31 2018 |
282 |
268.76 |
| Aug 31 2018 |
347 |
250.47 |
| Aug 31 2018 |
76 |
199.08 |
| Aug 31 2018 |
334 |
230.92 |
| Aug 24 2018 |
234 |
268.76 |
| Aug 24 2018 |
295 |
250.47 |
| Aug 24 2018 |
46 |
199.08 |
| Aug 24 2018 |
289 |
230.92 |
| Aug 17 2018 |
296 |
250.47 |
| Aug 17 2018 |
239 |
268.76 |
| Aug 17 2018 |
46 |
199.08 |
| Aug 17 2018 |
289 |
230.92 |
| Aug 10 2018 |
297 |
250.47 |
| Aug 10 2018 |
48 |
199.08 |
| Aug 10 2018 |
312 |
268.76 |
| Aug 10 2018 |
363 |
230.92 |
| Aug 03 2018 |
49 |
199.08 |
| Aug 03 2018 |
296 |
250.47 |
| Aug 03 2018 |
321 |
268.76 |
| Aug 03 2018 |
365 |
230.92 |
| Jul 27 2018 |
49 |
199.08 |
| Jul 27 2018 |
299 |
250.47 |
| Jul 27 2018 |
321 |
268.76 |
| Jul 27 2018 |
368 |
230.92 |
| Jul 20 2018 |
303 |
250.47 |
| Jul 20 2018 |
49 |
199.08 |
| Jul 20 2018 |
323 |
268.76 |
| Jul 20 2018 |
371 |
230.92 |
| Jul 13 2018 |
329 |
268.76 |
| Jul 13 2018 |
51 |
199.08 |
| Jul 13 2018 |
196 |
247.71 |
| Jul 13 2018 |
323 |
228.83 |
| Jul 06 2018 |
39 |
247.71 |
| Jul 06 2018 |
205 |
268.76 |
| Jul 06 2018 |
51 |
199.08 |
| Jul 06 2018 |
122 |
228.83 |
| Jun 29 2018 |
208 |
268.76 |
| Jun 29 2018 |
50 |
199.08 |
| Jun 29 2018 |
38 |
247.71 |
| Jun 29 2018 |
121 |
228.83 |
| Jun 22 2018 |
59 |
199.08 |
| Jun 22 2018 |
44 |
247.71 |
| Jun 22 2018 |
218 |
268.76 |
| Jun 22 2018 |
131 |
228.83 |
| Jun 15 2018 |
60 |
199.08 |
| Jun 15 2018 |
226 |
268.76 |
| Jun 15 2018 |
55 |
247.71 |
| Jun 15 2018 |
134 |
228.83 |
| Jun 08 2018 |
63 |
247.71 |
| Jun 08 2018 |
69 |
199.08 |
| Jun 08 2018 |
224 |
268.76 |
| Jun 08 2018 |
136 |
228.83 |
| Jun 01 2018 |
290 |
268.76 |
| Jun 01 2018 |
66 |
247.71 |
| Jun 01 2018 |
70 |
199.08 |
| Jun 01 2018 |
138 |
228.83 |
| May 25 2018 |
71 |
199.08 |
| May 25 2018 |
127 |
258.87 |
| May 25 2018 |
288 |
268.76 |
| May 25 2018 |
138 |
228.83 |
| May 18 2018 |
294 |
268.76 |
| May 18 2018 |
128 |
258.87 |
| May 18 2018 |
72 |
199.08 |
| May 18 2018 |
138 |
228.83 |
| May 11 2018 |
75 |
199.08 |
| May 11 2018 |
124 |
258.87 |
| May 11 2018 |
292 |
268.76 |
| May 11 2018 |
136 |
228.83 |
| May 04 2018 |
295 |
277.57 |
| May 04 2018 |
299 |
268.76 |
| May 04 2018 |
75 |
199.08 |
| May 04 2018 |
135 |
228.83 |
| Apr 27 2018 |
160 |
223.89 |
| Apr 27 2018 |
579 |
294.1 |
| Apr 27 2018 |
233 |
260.07 |
| Apr 27 2018 |
141 |
228.83 |
| Apr 20 2018 |
1224 |
317.11 |
| Apr 20 2018 |
264 |
243.74 |
| Apr 20 2018 |
1207 |
319.78 |
| Apr 20 2018 |
489 |
273.45 |
| Apr 13 2018 |
2020 |
337.86 |
| Apr 13 2018 |
1515 |
330.12 |
| Apr 13 2018 |
406 |
265.62 |
| Apr 13 2018 |
1424 |
308.01 |
| Apr 06 2018 |
2028 |
337.86 |
| Apr 06 2018 |
406 |
265.62 |
| Apr 06 2018 |
1559 |
330.12 |
| Apr 06 2018 |
1432 |
308.01 |
| Mar 30 2018 |
397 |
265.62 |
| Mar 30 2018 |
2048 |
337.86 |
| Mar 30 2018 |
766 |
298.22 |
| Mar 30 2018 |
945 |
292.12 |
| Mar 23 2018 |
350 |
254.65 |
| Mar 23 2018 |
790 |
298.22 |
| Mar 23 2018 |
2059 |
337.86 |
| Mar 23 2018 |
966 |
292.12 |
| Mar 16 2018 |
786 |
298.22 |
| Mar 16 2018 |
367 |
254.65 |
| Mar 16 2018 |
2072 |
337.86 |
| Mar 16 2018 |
982 |
292.12 |
| Mar 09 2018 |
372 |
254.65 |
| Mar 09 2018 |
2065 |
337.86 |
| Mar 09 2018 |
808 |
298.22 |
| Mar 09 2018 |
1002 |
292.12 |
| Mar 02 2018 |
373 |
254.65 |
| Mar 02 2018 |
2074 |
337.86 |
| Mar 02 2018 |
815 |
298.22 |
| Mar 02 2018 |
1132 |
292.12 |
| Feb 23 2018 |
832 |
298.22 |
| Feb 23 2018 |
378 |
254.65 |
| Feb 23 2018 |
2095 |
337.86 |
| Feb 23 2018 |
1138 |
292.12 |
| Feb 16 2018 |
367 |
254.65 |
| Feb 16 2018 |
2103 |
337.86 |
| Feb 16 2018 |
841 |
298.22 |
| Feb 16 2018 |
1146 |
292.12 |
| Feb 09 2018 |
2111 |
337.86 |
| Feb 09 2018 |
368 |
254.65 |
| Feb 09 2018 |
844 |
298.22 |
| Feb 09 2018 |
1148 |
292.12 |
| Feb 02 2018 |
368 |
254.65 |
| Feb 02 2018 |
2108 |
337.86 |
| Feb 02 2018 |
849 |
298.22 |
| Feb 02 2018 |
1157 |
292.12 |
| Jan 26 2018 |
368 |
254.65 |
| Jan 26 2018 |
2107 |
337.86 |
| Jan 26 2018 |
850 |
298.22 |
| Jan 26 2018 |
1157 |
292.12 |
| Jan 19 2018 |
2107 |
337.86 |
| Jan 19 2018 |
368 |
254.65 |
| Jan 19 2018 |
856 |
298.22 |
| Jan 19 2018 |
1158 |
292.12 |
| Jan 12 2018 |
367 |
254.65 |
| Jan 12 2018 |
2119 |
337.86 |
| Jan 12 2018 |
858 |
298.22 |
| Jan 12 2018 |
1161 |
292.12 |
| Jan 05 2018 |
858 |
298.22 |
| Jan 05 2018 |
2120 |
337.86 |
| Jan 05 2018 |
367 |
254.65 |
| Jan 05 2018 |
1164 |
292.12 |
| Dec 29 2017 |
2120 |
337.86 |
| Dec 29 2017 |
367 |
254.65 |
| Dec 29 2017 |
858 |
298.22 |
| Dec 29 2017 |
1164 |
292.12 |
| Dec 22 2017 |
2120 |
337.86 |
| Dec 22 2017 |
367 |
254.65 |
| Dec 22 2017 |
858 |
298.22 |
| Dec 22 2017 |
1164 |
292.12 |
| Dec 15 2017 |
858 |
298.22 |
| Dec 15 2017 |
2122 |
337.86 |
| Dec 15 2017 |
367 |
254.65 |
| Dec 15 2017 |
1164 |
292.12 |
| Dec 08 2017 |
858 |
298.22 |
| Dec 08 2017 |
2122 |
337.86 |
| Dec 08 2017 |
367 |
254.65 |
| Dec 08 2017 |
1164 |
292.12 |
| Dec 01 2017 |
2122 |
337.86 |
| Dec 01 2017 |
367 |
254.65 |
| Dec 01 2017 |
858 |
298.22 |
| Dec 01 2017 |
1164 |
292.12 |
| Nov 24 2017 |
858 |
298.22 |
| Nov 24 2017 |
367 |
254.65 |
| Nov 24 2017 |
2122 |
337.86 |
| Nov 24 2017 |
1164 |
292.12 |
| Nov 17 2017 |
858 |
298.22 |
| Nov 17 2017 |
367 |
254.65 |
| Nov 17 2017 |
2122 |
337.86 |
| Nov 17 2017 |
1164 |
292.12 |
| Nov 10 2017 |
367 |
254.65 |
| Nov 10 2017 |
2122 |
337.86 |
| Nov 10 2017 |
858 |
298.22 |
| Nov 10 2017 |
1164 |
292.12 |
| Nov 03 2017 |
2122 |
337.86 |
| Nov 03 2017 |
367 |
254.65 |
| Nov 03 2017 |
858 |
298.22 |
| Nov 03 2017 |
1164 |
292.12 |
| Oct 27 2017 |
862 |
298.22 |
| Oct 27 2017 |
2122 |
337.86 |
| Oct 27 2017 |
367 |
254.65 |
| Oct 27 2017 |
1165 |
292.12 |
| Oct 20 2017 |
367 |
254.65 |
| Oct 20 2017 |
2126 |
337.86 |
| Oct 20 2017 |
856 |
298.22 |
| Oct 20 2017 |
1163 |
292.12 |
| Oct 13 2017 |
2127 |
337.86 |
| Oct 13 2017 |
367 |
254.65 |
| Oct 13 2017 |
854 |
298.22 |
| Oct 13 2017 |
1163 |
292.12 |
| Oct 06 2017 |
367 |
254.65 |
| Oct 06 2017 |
2127 |
337.86 |
| Oct 06 2017 |
852 |
298.22 |
| Oct 06 2017 |
1164 |
292.12 |
| Sep 29 2017 |
852 |
298.22 |
| Sep 29 2017 |
2127 |
337.86 |
| Sep 29 2017 |
367 |
254.65 |
| Sep 29 2017 |
1165 |
292.12 |
| Sep 22 2017 |
2128 |
337.86 |
| Sep 22 2017 |
367 |
254.65 |
| Sep 22 2017 |
862 |
298.22 |
| Sep 22 2017 |
1172 |
292.12 |
| Sep 15 2017 |
2151 |
337.86 |
| Sep 15 2017 |
364 |
254.65 |
| Sep 15 2017 |
860 |
298.22 |
| Sep 15 2017 |
1179 |
292.12 |
| Sep 08 2017 |
855 |
298.22 |
| Sep 08 2017 |
2183 |
337.86 |
| Sep 08 2017 |
361 |
254.65 |
| Sep 08 2017 |
1190 |
292.12 |
| Sep 01 2017 |
2200 |
337.86 |
| Sep 01 2017 |
374 |
254.65 |
| Sep 01 2017 |
809 |
298.22 |
| Sep 01 2017 |
1136 |
292.12 |
| Aug 25 2017 |
373 |
254.65 |
| Aug 25 2017 |
2210 |
337.86 |
| Aug 25 2017 |
928 |
298.22 |
| Aug 25 2017 |
1209 |
292.12 |
| Aug 18 2017 |
385 |
254.65 |
| Aug 18 2017 |
2239 |
337.86 |
| Aug 18 2017 |
930 |
298.22 |
| Aug 18 2017 |
1219 |
292.12 |
| Aug 11 2017 |
2231 |
337.86 |
| Aug 11 2017 |
381 |
254.65 |
| Aug 11 2017 |
963 |
298.22 |
| Aug 11 2017 |
1257 |
292.12 |
| Aug 04 2017 |
2271 |
337.86 |
| Aug 04 2017 |
389 |
254.65 |
| Aug 04 2017 |
966 |
298.22 |
| Aug 04 2017 |
1266 |
292.12 |
| Jul 28 2017 |
388 |
254.65 |
| Jul 28 2017 |
2277 |
337.86 |
| Jul 28 2017 |
977 |
298.22 |
| Jul 28 2017 |
1281 |
292.12 |
| Jul 21 2017 |
1010 |
298.22 |
| Jul 21 2017 |
397 |
254.65 |
| Jul 21 2017 |
2337 |
337.86 |
| Jul 21 2017 |
1290 |
292.12 |
| Jul 14 2017 |
435 |
254.65 |
| Jul 14 2017 |
2369 |
337.86 |
| Jul 14 2017 |
1020 |
298.22 |
| Jul 14 2017 |
1291 |
292.12 |
| Jul 07 2017 |
2408 |
337.86 |
| Jul 07 2017 |
437 |
254.65 |
| Jul 07 2017 |
1026 |
298.22 |
| Jul 07 2017 |
1300 |
292.12 |
| Jun 30 2017 |
1045 |
298.22 |
| Jun 30 2017 |
2422 |
337.86 |
| Jun 30 2017 |
440 |
254.65 |
| Jun 30 2017 |
1304 |
292.12 |
| Jun 23 2017 |
1079 |
298.22 |
| Jun 23 2017 |
3121 |
337.86 |
| Jun 23 2017 |
450 |
254.65 |
| Jun 23 2017 |
1292 |
292.12 |
| Jun 16 2017 |
3229 |
337.86 |
| Jun 16 2017 |
448 |
254.65 |
| Jun 16 2017 |
1071 |
298.22 |
| Jun 16 2017 |
1334 |
292.12 |
| Jun 09 2017 |
906 |
298.22 |
| Jun 09 2017 |
442 |
254.65 |
| Jun 09 2017 |
3296 |
337.86 |
| Jun 09 2017 |
1215 |
292.12 |
| Jun 02 2017 |
1004 |
298.22 |
| Jun 02 2017 |
439 |
254.65 |
| Jun 02 2017 |
3322 |
337.86 |
| Jun 02 2017 |
1306 |
292.12 |
| May 26 2017 |
448 |
254.65 |
| May 26 2017 |
4295 |
352.98 |
| May 26 2017 |
1049 |
298.22 |
| May 26 2017 |
1580 |
298.22 |
| May 19 2017 |
464 |
254.65 |
| May 19 2017 |
4297 |
352.98 |
| May 19 2017 |
1064 |
298.22 |
| May 19 2017 |
1586 |
298.22 |
| May 12 2017 |
1061 |
298.22 |
| May 12 2017 |
4380 |
352.98 |
| May 12 2017 |
469 |
254.65 |
| May 12 2017 |
1578 |
298.22 |
| May 05 2017 |
502 |
253.12 |
| May 05 2017 |
4258 |
350.1 |
| May 05 2017 |
1745 |
314.37 |
| May 05 2017 |
2174 |
308.98 |
| Apr 28 2017 |
320 |
232.72 |
| Apr 28 2017 |
2685 |
333.13 |
| Apr 28 2017 |
3806 |
333.13 |
| Apr 21 2017 |
323 |
232.72 |
| Apr 21 2017 |
2747 |
333.13 |
| Apr 21 2017 |
3855 |
333.13 |
| Apr 14 2017 |
2815 |
333.13 |
| Apr 14 2017 |
334 |
232.72 |
| Apr 14 2017 |
3894 |
333.13 |
| Apr 07 2017 |
2788 |
333.13 |
| Apr 07 2017 |
3788 |
333.13 |
| Mar 31 2017 |
9431 |
412.75 |
| Mar 31 2017 |
12512 |
412.75 |
| Mar 24 2017 |
9283 |
412.75 |
| Mar 24 2017 |
1642 |
300.29 |
| Mar 24 2017 |
5747 |
356.52 |
| Mar 17 2017 |
1671 |
300.29 |
| Mar 17 2017 |
9390 |
412.75 |
| Mar 17 2017 |
5775 |
356.52 |
| Mar 10 2017 |
1677 |
300.29 |
| Mar 10 2017 |
9466 |
412.75 |
| Mar 10 2017 |
5814 |
356.52 |
| Mar 03 2017 |
1667 |
300.29 |
| Mar 03 2017 |
9390 |
412.75 |
| Mar 03 2017 |
5842 |
356.52 |
| Feb 24 2017 |
1690 |
300.29 |
| Feb 24 2017 |
9474 |
412.75 |
| Feb 24 2017 |
5872 |
356.52 |
| Feb 17 2017 |
1621 |
300.29 |
| Feb 17 2017 |
1801 |
300.29 |
| Feb 10 2017 |
1624 |
300.29 |
| Feb 10 2017 |
158 |
229.72 |
| Feb 10 2017 |
578 |
265.01 |
| Feb 03 2017 |
158 |
229.72 |
| Feb 03 2017 |
1627 |
300.29 |
| Feb 03 2017 |
584 |
265.01 |
| Jan 27 2017 |
1636 |
300.29 |
| Jan 27 2017 |
158 |
229.72 |
| Jan 27 2017 |
586 |
265.01 |
| Jan 20 2017 |
1643 |
300.29 |
| Jan 20 2017 |
157 |
229.72 |
| Jan 20 2017 |
584 |
265.01 |
| Jan 13 2017 |
156 |
229.72 |
| Jan 13 2017 |
1643 |
300.29 |
| Jan 13 2017 |
584 |
265.01 |
| Jan 06 2017 |
156 |
229.72 |
| Jan 06 2017 |
1642 |
300.29 |
| Jan 06 2017 |
584 |
265.01 |
| Dec 30 2016 |
1644 |
300.29 |
| Dec 30 2016 |
156 |
229.72 |
| Dec 30 2016 |
585 |
265.01 |
| Dec 23 2016 |
156 |
229.72 |
| Dec 23 2016 |
1644 |
300.29 |
| Dec 23 2016 |
585 |
265.01 |
| Dec 16 2016 |
156 |
229.72 |
| Dec 16 2016 |
1643 |
300.29 |
| Dec 16 2016 |
585 |
265.01 |
| Dec 09 2016 |
1642 |
300.29 |
| Dec 09 2016 |
156 |
229.72 |
| Dec 09 2016 |
585 |
265.01 |
| Dec 02 2016 |
1642 |
300.29 |
| Dec 02 2016 |
156 |
229.72 |
| Dec 02 2016 |
585 |
265.01 |
| Nov 25 2016 |
156 |
229.72 |
| Nov 25 2016 |
1642 |
300.29 |
| Nov 25 2016 |
585 |
265.01 |
| Nov 18 2016 |
1642 |
300.29 |
| Nov 18 2016 |
156 |
229.72 |
| Nov 18 2016 |
585 |
265.01 |
| Nov 11 2016 |
1642 |
300.29 |
| Nov 11 2016 |
156 |
229.72 |
| Nov 11 2016 |
586 |
265.01 |
| Nov 04 2016 |
1642 |
300.29 |
| Nov 04 2016 |
156 |
229.72 |
| Nov 04 2016 |
586 |
265.01 |
| Oct 28 2016 |
156 |
229.72 |
| Oct 28 2016 |
1642 |
300.29 |
| Oct 28 2016 |
585 |
265.01 |
| Oct 21 2016 |
1645 |
300.29 |
| Oct 21 2016 |
156 |
229.72 |
| Oct 21 2016 |
587 |
265.01 |
| Oct 14 2016 |
1651 |
300.29 |
| Oct 14 2016 |
156 |
229.72 |
| Oct 14 2016 |
589 |
265.01 |
| Oct 07 2016 |
156 |
229.72 |
| Oct 07 2016 |
1651 |
300.29 |
| Oct 07 2016 |
590 |
265.01 |
| Sep 30 2016 |
1654 |
300.29 |
| Sep 30 2016 |
156 |
229.72 |
| Sep 30 2016 |
589 |
265.01 |
| Sep 23 2016 |
1654 |
300.29 |
| Sep 23 2016 |
157 |
229.72 |
| Sep 23 2016 |
588 |
265.01 |
| Sep 16 2016 |
1670 |
300.29 |
| Sep 16 2016 |
157 |
229.72 |
| Sep 16 2016 |
600 |
265.01 |
| Sep 09 2016 |
1709 |
300.29 |
| Sep 09 2016 |
157 |
229.72 |
| Sep 09 2016 |
628 |
265.01 |
| Sep 02 2016 |
1740 |
300.29 |
| Sep 02 2016 |
163 |
229.72 |
| Sep 02 2016 |
648 |
265.01 |
| Aug 26 2016 |
1746 |
300.29 |
| Aug 26 2016 |
170 |
229.72 |
| Aug 26 2016 |
660 |
265.01 |
| Aug 19 2016 |
170 |
229.72 |
| Aug 19 2016 |
1761 |
300.29 |
| Aug 19 2016 |
659 |
265.01 |
| Aug 12 2016 |
1797 |
300.29 |
| Aug 12 2016 |
165 |
229.72 |
| Aug 12 2016 |
994 |
265.01 |
| Aug 05 2016 |
1813 |
300.29 |
| Aug 05 2016 |
239 |
229.72 |
| Aug 05 2016 |
1071 |
265.01 |
| Jul 29 2016 |
220 |
229.72 |
| Jul 29 2016 |
1824 |
300.29 |
| Jul 29 2016 |
1064 |
265.01 |
| Jul 22 2016 |
230 |
229.72 |
| Jul 22 2016 |
1889 |
300.29 |
| Jul 22 2016 |
1096 |
265.01 |
| Jun 22 2016 |
247 |
229.72 |
| Jun 22 2016 |
1989 |
300.29 |
| Jun 22 2016 |
1347 |
265.01 |
| Jun 15 2016 |
250 |
229.72 |
| Jun 15 2016 |
2028 |
300.29 |
| Jun 15 2016 |
1373 |
265.01 |
| Jun 08 2016 |
2071 |
300.29 |
| Jun 08 2016 |
242 |
229.72 |
| Jun 08 2016 |
1354 |
265.01 |
| Jun 01 2016 |
2084 |
300.29 |
| Jun 01 2016 |
268 |
229.72 |
| Jun 01 2016 |
1457 |
265.01 |
| May 25 2016 |
2134 |
300.29 |
| May 25 2016 |
267 |
229.72 |
| May 25 2016 |
1498 |
265.01 |
| May 18 2016 |
2142 |
300.29 |
| May 18 2016 |
271 |
229.72 |
| May 18 2016 |
1510 |
265.01 |
| May 11 2016 |
240 |
229.72 |
| May 11 2016 |
2152 |
300.29 |
| May 11 2016 |
1493 |
265.01 |
| May 04 2016 |
2116 |
300.29 |
| May 04 2016 |
242 |
229.72 |
| May 04 2016 |
1484 |
265.01 |
| Apr 27 2016 |
2192 |
300.29 |
| Apr 27 2016 |
266 |
229.72 |
| Apr 27 2016 |
1531 |
265.01 |
| Apr 20 2016 |
284 |
229.72 |
| Apr 20 2016 |
2285 |
300.29 |
| Apr 20 2016 |
1608 |
265.01 |
| Apr 13 2016 |
2262 |
300.29 |
| Apr 13 2016 |
288 |
229.72 |
| Apr 13 2016 |
1624 |
265.01 |
| Apr 06 2016 |
280 |
229.72 |
| Apr 06 2016 |
2284 |
300.29 |
| Apr 06 2016 |
1636 |
265.01 |
| Mar 30 2016 |
278 |
229.72 |
| Mar 30 2016 |
695 |
229.72 |
| Mar 23 2016 |
286 |
229.72 |
| Mar 23 2016 |
704 |
229.72 |
| Mar 16 2016 |
283 |
229.72 |
| Mar 16 2016 |
687 |
229.72 |
| Mar 09 2016 |
292 |
229.72 |
| Mar 09 2016 |
696 |
229.72 |
| Mar 02 2016 |
286 |
229.72 |
| Mar 02 2016 |
684 |
229.72 |
| Feb 24 2016 |
287 |
229.72 |
| Feb 24 2016 |
695 |
229.72 |
| Feb 17 2016 |
291 |
229.72 |
| Feb 17 2016 |
695 |
229.72 |
