| May 07 2021 |
10522 |
431.52 |
| May 22 2020 |
5261 |
431.52 |
| May 22 2020 |
7994 |
431.52 |
| May 15 2020 |
5499 |
431.52 |
| May 15 2020 |
8259 |
431.52 |
| May 08 2020 |
5628 |
431.52 |
| May 08 2020 |
8448 |
431.52 |
| May 01 2020 |
5951 |
431.52 |
| May 01 2020 |
8933 |
431.52 |
| Apr 24 2020 |
6171 |
431.52 |
| Apr 24 2020 |
9496 |
431.52 |
| Apr 17 2020 |
7842 |
447.49 |
| Apr 17 2020 |
11720 |
447.49 |
| Apr 10 2020 |
8054 |
447.49 |
| Apr 10 2020 |
11978 |
447.49 |
| Apr 03 2020 |
8359 |
447.49 |
| Apr 03 2020 |
12311 |
447.49 |
| Mar 27 2020 |
3011 |
404.88 |
| Mar 27 2020 |
9231 |
453.68 |
| Mar 27 2020 |
13466 |
453.68 |
| Mar 20 2020 |
3053 |
404.88 |
| Mar 20 2020 |
9394 |
453.68 |
| Mar 20 2020 |
13666 |
453.68 |
| Mar 13 2020 |
9581 |
453.68 |
| Mar 13 2020 |
3033 |
404.88 |
| Mar 13 2020 |
13844 |
453.68 |
| Mar 06 2020 |
3088 |
404.88 |
| Mar 06 2020 |
9750 |
453.68 |
| Mar 06 2020 |
13971 |
453.68 |
| Feb 28 2020 |
3206 |
404.88 |
| Feb 28 2020 |
9806 |
453.68 |
| Feb 28 2020 |
14007 |
453.68 |
| Feb 21 2020 |
9559 |
452.5 |
| Feb 21 2020 |
3119 |
404.88 |
| Feb 21 2020 |
13696 |
452.5 |
| Feb 14 2020 |
3154 |
404.88 |
| Feb 14 2020 |
8315 |
439.4 |
| Feb 14 2020 |
11953 |
439.4 |
| Feb 07 2020 |
3200 |
404.88 |
| Feb 07 2020 |
8301 |
439.4 |
| Feb 07 2020 |
11879 |
439.4 |
| Jan 31 2020 |
3203 |
404.88 |
| Jan 31 2020 |
8364 |
439.4 |
| Jan 31 2020 |
11914 |
439.4 |
| Jan 24 2020 |
8353 |
439.4 |
| Jan 24 2020 |
3198 |
404.88 |
| Jan 24 2020 |
11906 |
439.4 |
| Jan 17 2020 |
3198 |
404.88 |
| Jan 17 2020 |
8358 |
439.4 |
| Jan 17 2020 |
11841 |
439.4 |
| Jan 10 2020 |
3198 |
404.88 |
| Jan 10 2020 |
8358 |
439.4 |
| Jan 10 2020 |
11841 |
439.4 |
| Jan 03 2020 |
3199 |
404.88 |
| Jan 03 2020 |
8360 |
439.4 |
| Jan 03 2020 |
11852 |
439.4 |
| Dec 27 2019 |
3199 |
404.88 |
| Dec 27 2019 |
8360 |
439.4 |
| Dec 27 2019 |
11849 |
439.4 |
| Dec 20 2019 |
3199 |
404.88 |
| Dec 20 2019 |
8360 |
439.4 |
| Dec 20 2019 |
11849 |
439.4 |
| Dec 13 2019 |
3199 |
404.88 |
| Dec 13 2019 |
8360 |
439.4 |
| Dec 13 2019 |
11850 |
439.4 |
| Dec 06 2019 |
8360 |
439.4 |
| Dec 06 2019 |
3199 |
404.88 |
| Dec 06 2019 |
11837 |
439.4 |
| Nov 29 2019 |
3199 |
404.88 |
| Nov 29 2019 |
8360 |
439.4 |
| Nov 29 2019 |
11834 |
439.4 |
| Nov 22 2019 |
3199 |
404.88 |
| Nov 22 2019 |
8360 |
439.4 |
| Nov 22 2019 |
11834 |
439.4 |
| Nov 15 2019 |
8360 |
439.4 |
| Nov 15 2019 |
3199 |
404.88 |
| Nov 15 2019 |
11839 |
439.4 |
| Nov 08 2019 |
3199 |
404.88 |
| Nov 08 2019 |
8343 |
439.4 |
| Nov 08 2019 |
11795 |
439.4 |
| Nov 01 2019 |
8175 |
439.4 |
| Nov 01 2019 |
3199 |
404.88 |
| Nov 01 2019 |
11639 |
439.4 |
| Oct 25 2019 |
8175 |
439.4 |
| Oct 25 2019 |
3200 |
404.88 |
| Oct 25 2019 |
11656 |
439.4 |
| Oct 18 2019 |
3200 |
404.88 |
| Oct 18 2019 |
8210 |
439.4 |
| Oct 18 2019 |
11675 |
439.4 |
| Oct 11 2019 |
3203 |
404.88 |
| Oct 11 2019 |
8193 |
439.4 |
| Oct 11 2019 |
11670 |
439.4 |
| Oct 04 2019 |
3202 |
404.88 |
| Oct 04 2019 |
8179 |
439.4 |
| Oct 04 2019 |
11658 |
439.4 |
| Sep 27 2019 |
8181 |
439.4 |
| Sep 27 2019 |
3202 |
404.88 |
| Sep 27 2019 |
11770 |
439.4 |
| Sep 20 2019 |
3243 |
404.88 |
| Sep 20 2019 |
8168 |
439.4 |
| Sep 20 2019 |
11767 |
439.4 |
| Sep 13 2019 |
3281 |
404.88 |
| Sep 13 2019 |
8216 |
439.4 |
| Sep 13 2019 |
11759 |
439.4 |
| Sep 06 2019 |
8393 |
439.4 |
| Sep 06 2019 |
3284 |
404.88 |
| Sep 06 2019 |
11961 |
439.4 |
| Aug 30 2019 |
3324 |
404.88 |
| Aug 30 2019 |
8461 |
439.4 |
| Aug 30 2019 |
12029 |
439.4 |
| Aug 23 2019 |
3373 |
404.88 |
| Aug 23 2019 |
8570 |
439.4 |
| Aug 23 2019 |
12175 |
439.4 |
| Aug 16 2019 |
3420 |
404.88 |
| Aug 16 2019 |
8532 |
439.4 |
| Aug 16 2019 |
12160 |
439.4 |
| Aug 09 2019 |
8548 |
439.4 |
| Aug 09 2019 |
3427 |
404.88 |
| Aug 09 2019 |
12180 |
439.4 |
| Aug 02 2019 |
3453 |
404.88 |
| Aug 02 2019 |
8617 |
439.4 |
| Aug 02 2019 |
12275 |
439.4 |
| Jul 26 2019 |
3460 |
404.88 |
| Jul 26 2019 |
8620 |
439.4 |
| Jul 26 2019 |
12348 |
439.4 |
| Jul 19 2019 |
3502 |
404.88 |
| Jul 19 2019 |
8767 |
439.4 |
| Jul 19 2019 |
12416 |
439.4 |
| Jul 12 2019 |
3499 |
404.88 |
| Jul 12 2019 |
8783 |
439.4 |
| Jul 12 2019 |
12556 |
439.4 |
| Jul 05 2019 |
3510 |
404.88 |
| Jul 05 2019 |
8958 |
439.4 |
| Jul 05 2019 |
12859 |
439.4 |
| Jun 28 2019 |
3546 |
404.88 |
| Jun 28 2019 |
9019 |
439.4 |
| Jun 28 2019 |
13014 |
439.4 |
| Jun 21 2019 |
9016 |
439.4 |
| Jun 21 2019 |
3513 |
404.88 |
| Jun 21 2019 |
12904 |
439.4 |
| Jun 14 2019 |
14841 |
498.17 |
| Jun 14 2019 |
3458 |
404.88 |
| Jun 14 2019 |
9006 |
439.4 |
| Jun 14 2019 |
12607 |
436.62 |
| Jun 07 2019 |
15073 |
498.17 |
| Jun 07 2019 |
4373 |
425.52 |
| Jun 07 2019 |
9075 |
439.4 |
| Jun 07 2019 |
12764 |
436.62 |
| May 31 2019 |
7100 |
419.52 |
| May 31 2019 |
15046 |
498.17 |
| May 31 2019 |
4459 |
425.52 |
| May 31 2019 |
10166 |
418.21 |
| May 24 2019 |
15038 |
498.17 |
| May 24 2019 |
4405 |
425.52 |
| May 24 2019 |
7747 |
425.91 |
| May 24 2019 |
10960 |
423.66 |
| May 17 2019 |
7767 |
425.91 |
| May 17 2019 |
15092 |
498.17 |
| May 17 2019 |
4483 |
425.52 |
| May 17 2019 |
10984 |
423.66 |
| May 10 2019 |
7813 |
425.91 |
| May 10 2019 |
4478 |
425.52 |
| May 10 2019 |
15067 |
498.17 |
| May 10 2019 |
10937 |
423.66 |
| May 03 2019 |
15073 |
498.17 |
| May 03 2019 |
4521 |
425.52 |
| May 03 2019 |
7869 |
425.91 |
| May 03 2019 |
10991 |
423.66 |
| Apr 26 2019 |
15039 |
498.17 |
| Apr 26 2019 |
4513 |
425.52 |
| Apr 26 2019 |
7950 |
425.91 |
| Apr 26 2019 |
10809 |
423.66 |
| Apr 19 2019 |
15191 |
498.17 |
| Apr 19 2019 |
4539 |
425.52 |
| Apr 19 2019 |
7954 |
426.43 |
| Apr 19 2019 |
10766 |
423.66 |
| Apr 18 2019 |
7962 |
426.43 |
| Apr 18 2019 |
15208 |
498.17 |
| Apr 18 2019 |
4544 |
425.52 |
| Apr 12 2019 |
15374 |
498.17 |
| Apr 12 2019 |
4544 |
425.52 |
| Apr 12 2019 |
7961 |
426.43 |
| Apr 12 2019 |
10825 |
423.66 |
| Apr 05 2019 |
13417 |
479.62 |
| Apr 05 2019 |
4473 |
425.52 |
| Apr 05 2019 |
7618 |
426.43 |
| Apr 05 2019 |
10088 |
420.41 |
| Mar 29 2019 |
13198 |
479.62 |
| Mar 29 2019 |
5141 |
446.16 |
| Mar 29 2019 |
9050 |
441.69 |
| Mar 29 2019 |
9978 |
420.41 |
| Mar 22 2019 |
8935 |
441.69 |
| Mar 22 2019 |
13012 |
479.62 |
| Mar 22 2019 |
5239 |
446.16 |
| Mar 22 2019 |
9902 |
420.41 |
| Mar 15 2019 |
5459 |
446.16 |
| Mar 15 2019 |
12960 |
479.62 |
| Mar 15 2019 |
9073 |
441.69 |
| Mar 15 2019 |
9969 |
420.41 |
| Mar 08 2019 |
5248 |
446.16 |
| Mar 08 2019 |
10717 |
456.47 |
| Mar 08 2019 |
10244 |
455.37 |
| Mar 08 2019 |
9797 |
420.41 |
| Mar 01 2019 |
10731 |
456.47 |
| Mar 01 2019 |
5349 |
446.16 |
| Mar 01 2019 |
9670 |
448.94 |
| Mar 01 2019 |
9152 |
414.62 |
| Feb 22 2019 |
9696 |
448.94 |
| Feb 22 2019 |
12895 |
479.62 |
| Feb 22 2019 |
5354 |
446.16 |
| Feb 22 2019 |
11009 |
429.62 |
| Feb 15 2019 |
12688 |
478.52 |
| Feb 15 2019 |
5340 |
446.16 |
| Feb 15 2019 |
9676 |
448.94 |
| Feb 15 2019 |
10941 |
429.62 |
| Feb 08 2019 |
12545 |
478.52 |
| Feb 08 2019 |
5468 |
446.16 |
| Feb 08 2019 |
9621 |
448.94 |
| Feb 08 2019 |
10881 |
429.62 |
| Feb 01 2019 |
5476 |
446.16 |
| Feb 01 2019 |
12581 |
478.52 |
| Feb 01 2019 |
9633 |
448.94 |
| Feb 01 2019 |
10883 |
429.62 |
| Jan 25 2019 |
5476 |
446.16 |
| Jan 25 2019 |
12597 |
478.52 |
| Jan 25 2019 |
10750 |
460.86 |
| Jan 25 2019 |
10918 |
429.62 |
| Jan 18 2019 |
5488 |
446.16 |
| Jan 18 2019 |
12623 |
478.52 |
| Jan 18 2019 |
10806 |
460.86 |
| Jan 18 2019 |
10920 |
429.62 |
| Jan 11 2019 |
12605 |
478.52 |
| Jan 11 2019 |
5488 |
446.16 |
| Jan 11 2019 |
10806 |
460.86 |
| Jan 11 2019 |
10916 |
429.62 |
| Jan 04 2019 |
10807 |
460.86 |
| Jan 04 2019 |
12617 |
478.52 |
| Jan 04 2019 |
5488 |
446.16 |
| Jan 04 2019 |
10925 |
429.62 |
| Dec 28 2018 |
5497 |
446.16 |
| Dec 28 2018 |
12617 |
478.52 |
| Dec 28 2018 |
10807 |
460.86 |
| Dec 28 2018 |
10925 |
429.62 |
| Dec 21 2018 |
5497 |
446.16 |
| Dec 21 2018 |
12617 |
478.52 |
| Dec 21 2018 |
10807 |
460.86 |
| Dec 21 2018 |
10925 |
429.62 |
| Dec 14 2018 |
10807 |
460.86 |
| Dec 14 2018 |
5497 |
446.16 |
| Dec 14 2018 |
12617 |
478.52 |
| Dec 14 2018 |
10925 |
429.62 |
| Dec 07 2018 |
12609 |
478.52 |
| Dec 07 2018 |
5488 |
446.16 |
| Dec 07 2018 |
10807 |
460.86 |
| Dec 07 2018 |
10926 |
429.62 |
| Nov 30 2018 |
10807 |
460.86 |
| Nov 30 2018 |
12609 |
478.52 |
| Nov 30 2018 |
5488 |
446.16 |
| Nov 30 2018 |
10926 |
429.62 |
| Nov 23 2018 |
10807 |
460.86 |
| Nov 23 2018 |
12609 |
478.52 |
| Nov 23 2018 |
5489 |
446.16 |
| Nov 23 2018 |
10926 |
429.62 |
| Nov 16 2018 |
12609 |
478.52 |
| Nov 16 2018 |
5489 |
446.16 |
| Nov 16 2018 |
10807 |
460.86 |
| Nov 16 2018 |
10926 |
429.62 |
| Nov 09 2018 |
5489 |
446.16 |
| Nov 09 2018 |
12609 |
478.52 |
| Nov 09 2018 |
10808 |
460.86 |
| Nov 09 2018 |
10927 |
429.62 |
| Nov 02 2018 |
12609 |
478.52 |
| Nov 02 2018 |
5489 |
446.16 |
| Nov 02 2018 |
10808 |
460.86 |
| Nov 02 2018 |
10902 |
429.62 |
| Oct 26 2018 |
10806 |
460.86 |
| Oct 26 2018 |
5489 |
446.16 |
| Oct 26 2018 |
12609 |
478.52 |
| Oct 26 2018 |
10902 |
429.62 |
| Oct 19 2018 |
5489 |
446.16 |
| Oct 19 2018 |
12609 |
478.52 |
| Oct 19 2018 |
10823 |
460.86 |
| Oct 19 2018 |
10926 |
429.62 |
| Oct 12 2018 |
12586 |
478.52 |
| Oct 12 2018 |
5483 |
446.16 |
| Oct 12 2018 |
10771 |
460.86 |
| Oct 12 2018 |
10887 |
429.62 |
| Oct 05 2018 |
10800 |
460.86 |
| Oct 05 2018 |
12562 |
478.52 |
| Oct 05 2018 |
5483 |
446.16 |
| Oct 05 2018 |
10985 |
429.62 |
| Sep 28 2018 |
5489 |
446.16 |
| Sep 28 2018 |
12574 |
478.52 |
| Sep 28 2018 |
10558 |
460.86 |
| Sep 28 2018 |
10708 |
429.62 |
| Sep 21 2018 |
5434 |
446.16 |
| Sep 21 2018 |
12551 |
478.52 |
| Sep 21 2018 |
10531 |
460.86 |
| Sep 21 2018 |
10692 |
429.62 |
| Sep 14 2018 |
12611 |
478.52 |
| Sep 14 2018 |
5540 |
446.16 |
| Sep 14 2018 |
10568 |
460.86 |
| Sep 14 2018 |
10728 |
429.62 |
| Sep 07 2018 |
5565 |
446.16 |
| Sep 07 2018 |
10756 |
460.86 |
| Sep 07 2018 |
12724 |
478.52 |
| Sep 07 2018 |
10915 |
429.62 |
| Aug 31 2018 |
10799 |
460.86 |
| Aug 31 2018 |
12825 |
478.52 |
| Aug 31 2018 |
5645 |
446.16 |
| Aug 31 2018 |
10991 |
429.62 |
| Aug 24 2018 |
10836 |
460.86 |
| Aug 24 2018 |
12716 |
478.52 |
| Aug 24 2018 |
5719 |
446.16 |
| Aug 24 2018 |
10990 |
429.62 |
| Aug 17 2018 |
12931 |
478.52 |
| Aug 17 2018 |
10827 |
460.86 |
| Aug 17 2018 |
11138 |
429.62 |
| Aug 10 2018 |
12934 |
478.52 |
| Aug 10 2018 |
10854 |
460.86 |
| Aug 10 2018 |
11250 |
429.62 |
| Aug 03 2018 |
13064 |
478.52 |
| Aug 03 2018 |
11028 |
460.86 |
| Aug 03 2018 |
11350 |
429.62 |
| Jul 27 2018 |
13081 |
478.52 |
| Jul 27 2018 |
11153 |
460.86 |
| Jul 27 2018 |
11389 |
429.62 |
| Jul 20 2018 |
13239 |
478.52 |
| Jul 20 2018 |
11110 |
460.86 |
| Jul 20 2018 |
11558 |
429.62 |
| Jul 13 2018 |
13260 |
483.22 |
| Jul 13 2018 |
13066 |
478.52 |
| Jul 13 2018 |
14183 |
450.38 |
| Jul 06 2018 |
13019 |
478.52 |
| Jul 06 2018 |
13094 |
483.22 |
| Jul 06 2018 |
13938 |
450.38 |
| Jun 29 2018 |
13113 |
483.22 |
| Jun 29 2018 |
13033 |
478.52 |
| Jun 29 2018 |
13943 |
450.38 |
| Jun 22 2018 |
13323 |
478.52 |
| Jun 22 2018 |
13349 |
483.22 |
| Jun 22 2018 |
14198 |
450.38 |
| Jun 15 2018 |
13455 |
483.22 |
| Jun 15 2018 |
11410 |
458.87 |
| Jun 15 2018 |
15692 |
461.65 |
| Jun 08 2018 |
11538 |
458.87 |
| Jun 08 2018 |
14225 |
491.37 |
| Jun 08 2018 |
17925 |
478.37 |
| Jun 01 2018 |
14621 |
491.37 |
| Jun 01 2018 |
11648 |
458.87 |
| Jun 01 2018 |
18302 |
478.37 |
| May 25 2018 |
11744 |
458.87 |
| May 25 2018 |
14674 |
491.37 |
| May 25 2018 |
18484 |
478.37 |
| May 18 2018 |
14808 |
491.37 |
| May 18 2018 |
11776 |
458.87 |
| May 18 2018 |
18547 |
478.37 |
| May 11 2018 |
11739 |
458.87 |
| May 11 2018 |
13910 |
481.03 |
| May 11 2018 |
16366 |
459.9 |
| May 04 2018 |
11934 |
458.87 |
| May 04 2018 |
12192 |
460.58 |
| May 04 2018 |
16529 |
459.9 |
| Apr 27 2018 |
11931 |
458.87 |
| Apr 27 2018 |
12096 |
460.3 |
| Apr 27 2018 |
16402 |
459.72 |
| Apr 20 2018 |
12069 |
458.87 |
| Apr 20 2018 |
12117 |
460.3 |
| Apr 20 2018 |
16492 |
459.72 |
| Apr 13 2018 |
12044 |
458.87 |
| Apr 13 2018 |
11993 |
460.3 |
| Apr 13 2018 |
16395 |
459.72 |
| Apr 06 2018 |
13514 |
475.2 |
| Apr 06 2018 |
12277 |
460.3 |
| Apr 06 2018 |
17094 |
464.02 |
| Mar 30 2018 |
13629 |
475.2 |
| Mar 30 2018 |
12570 |
460.3 |
| Mar 30 2018 |
17353 |
464.02 |
| Mar 23 2018 |
12757 |
460.3 |
| Mar 23 2018 |
13648 |
475.2 |
| Mar 23 2018 |
17524 |
464.02 |
| Mar 16 2018 |
13955 |
474.24 |
| Mar 16 2018 |
13665 |
475.2 |
| Mar 16 2018 |
18751 |
474.43 |
| Mar 09 2018 |
13551 |
475.2 |
| Mar 09 2018 |
15476 |
491.25 |
| Mar 09 2018 |
20318 |
487.24 |
| Mar 02 2018 |
13670 |
475.2 |
| Mar 02 2018 |
15555 |
491.25 |
| Mar 02 2018 |
20585 |
487.24 |
| Feb 23 2018 |
15718 |
491.25 |
| Feb 23 2018 |
13802 |
475.2 |
| Feb 23 2018 |
20749 |
487.24 |
| Feb 16 2018 |
15732 |
491.25 |
| Feb 16 2018 |
21264 |
491.25 |
| Feb 09 2018 |
15982 |
496.09 |
| Feb 09 2018 |
21605 |
496.09 |
| Feb 02 2018 |
15558 |
492.23 |
| Feb 02 2018 |
21073 |
492.23 |
| Jan 26 2018 |
12850 |
462.52 |
| Jan 26 2018 |
17324 |
462.52 |
| Jan 19 2018 |
12861 |
462.52 |
| Jan 19 2018 |
17331 |
462.52 |
| Jan 12 2018 |
12888 |
462.52 |
| Jan 12 2018 |
17333 |
462.52 |
| Jan 05 2018 |
12888 |
462.52 |
| Jan 05 2018 |
17358 |
462.52 |
| Dec 29 2017 |
12889 |
462.52 |
| Dec 29 2017 |
17359 |
462.52 |
| Dec 22 2017 |
12889 |
462.52 |
| Dec 22 2017 |
17361 |
462.52 |
| Dec 15 2017 |
12889 |
462.52 |
| Dec 15 2017 |
17356 |
462.52 |
| Dec 08 2017 |
12889 |
462.52 |
| Dec 08 2017 |
17356 |
462.52 |
| Dec 01 2017 |
12889 |
462.52 |
| Dec 01 2017 |
17356 |
462.52 |
| Nov 24 2017 |
12889 |
462.52 |
| Nov 24 2017 |
17356 |
462.52 |
| Nov 17 2017 |
12889 |
462.52 |
| Nov 17 2017 |
17356 |
462.52 |
| Nov 10 2017 |
12902 |
462.52 |
| Nov 10 2017 |
17365 |
462.52 |
| Nov 03 2017 |
12902 |
462.52 |
| Nov 03 2017 |
17366 |
462.52 |
| Oct 27 2017 |
12933 |
462.52 |
| Oct 27 2017 |
17403 |
462.52 |
| Oct 20 2017 |
12854 |
462.52 |
| Oct 20 2017 |
17344 |
462.52 |
| Oct 13 2017 |
12894 |
462.52 |
| Oct 13 2017 |
17370 |
462.52 |
| Oct 06 2017 |
12893 |
462.52 |
| Oct 06 2017 |
17371 |
462.52 |
| Sep 29 2017 |
12892 |
462.52 |
| Sep 29 2017 |
17284 |
462.52 |
| Sep 22 2017 |
13067 |
462.52 |
| Sep 22 2017 |
17446 |
462.52 |
| Sep 15 2017 |
13075 |
462.52 |
| Sep 15 2017 |
17530 |
462.52 |
| Sep 08 2017 |
13009 |
462.52 |
| Sep 08 2017 |
17657 |
462.52 |
| Sep 01 2017 |
13045 |
462.52 |
| Sep 01 2017 |
17716 |
462.52 |
| Aug 25 2017 |
13399 |
462.52 |
| Aug 25 2017 |
18083 |
462.52 |
| Aug 18 2017 |
13445 |
462.52 |
| Aug 18 2017 |
18177 |
462.52 |
| Aug 11 2017 |
13506 |
462.52 |
| Aug 11 2017 |
18215 |
462.52 |
| Aug 04 2017 |
13579 |
462.52 |
| Aug 04 2017 |
18405 |
462.52 |
| Jul 28 2017 |
13670 |
462.52 |
| Jul 28 2017 |
18533 |
462.52 |
| Jul 21 2017 |
13737 |
462.52 |
| Jul 21 2017 |
18652 |
462.52 |
| Jul 14 2017 |
13827 |
462.52 |
| Jul 14 2017 |
18712 |
462.52 |
| Jul 07 2017 |
13871 |
462.52 |
| Jul 07 2017 |
18779 |
462.52 |
| Jun 30 2017 |
13892 |
462.52 |
| Jun 30 2017 |
18843 |
462.52 |
| Jun 23 2017 |
14058 |
462.52 |
| Jun 23 2017 |
18957 |
462.52 |
| Jun 16 2017 |
14111 |
462.52 |
| Jun 16 2017 |
18969 |
462.52 |
| Jun 09 2017 |
13984 |
462.52 |
| Jun 09 2017 |
18857 |
462.52 |
| Jun 02 2017 |
14303 |
462.52 |
| Jun 02 2017 |
19121 |
462.52 |
| May 26 2017 |
14324 |
462.52 |
| May 26 2017 |
19178 |
462.52 |
| May 19 2017 |
14695 |
462.52 |
| May 19 2017 |
19403 |
462.52 |
| May 12 2017 |
15204 |
466.69 |
| May 12 2017 |
20127 |
466.69 |
| May 05 2017 |
15223 |
466.69 |
| May 05 2017 |
20120 |
466.69 |
| Apr 28 2017 |
15092 |
466.69 |
| Apr 28 2017 |
19864 |
466.69 |
| Apr 21 2017 |
14794 |
461.32 |
| Apr 21 2017 |
15308 |
466.69 |
| Apr 21 2017 |
19845 |
465.35 |
| Apr 14 2017 |
15967 |
471 |
| Apr 14 2017 |
14832 |
461.32 |
| Apr 14 2017 |
20382 |
469.07 |
| Apr 07 2017 |
14943 |
461.32 |
| Apr 07 2017 |
15798 |
471 |
| Apr 07 2017 |
20145 |
469.07 |
| Mar 31 2017 |
15278 |
461.32 |
| Mar 31 2017 |
15770 |
471 |
| Mar 31 2017 |
20340 |
469.07 |
| Mar 24 2017 |
13917 |
455.98 |
| Mar 24 2017 |
15151 |
461.32 |
| Mar 24 2017 |
18484 |
457.31 |
| Mar 17 2017 |
18455 |
494.5 |
| Mar 17 2017 |
16068 |
474.39 |
| Mar 17 2017 |
19253 |
461.96 |
| Mar 10 2017 |
18584 |
494.5 |
| Mar 10 2017 |
16043 |
474.39 |
| Mar 10 2017 |
19311 |
461.96 |
| Mar 03 2017 |
18496 |
494.5 |
| Mar 03 2017 |
16829 |
484.14 |
| Mar 03 2017 |
19217 |
461.96 |
| Feb 24 2017 |
18378 |
494.5 |
| Feb 24 2017 |
17004 |
484.14 |
| Feb 24 2017 |
19242 |
461.96 |
| Feb 17 2017 |
18126 |
494.5 |
| Feb 17 2017 |
16359 |
477.52 |
| Feb 17 2017 |
19577 |
464.46 |
| Feb 10 2017 |
18160 |
494.5 |
| Feb 10 2017 |
16777 |
480.01 |
| Feb 10 2017 |
18839 |
457.83 |
| Feb 03 2017 |
16733 |
480.01 |
| Feb 03 2017 |
18188 |
494.5 |
| Feb 03 2017 |
18810 |
457.83 |
| Jan 27 2017 |
18223 |
494.5 |
| Jan 27 2017 |
19189 |
506.67 |
| Jan 27 2017 |
22698 |
487.78 |
| Jan 20 2017 |
18205 |
494.5 |
| Jan 20 2017 |
19130 |
506.67 |
| Jan 20 2017 |
22651 |
487.78 |
| Jan 13 2017 |
19092 |
506.67 |
| Jan 13 2017 |
18214 |
494.5 |
| Jan 13 2017 |
22623 |
487.78 |
| Jan 06 2017 |
19092 |
506.67 |
| Jan 06 2017 |
18222 |
494.5 |
| Jan 06 2017 |
22634 |
487.78 |
| Dec 30 2016 |
18231 |
494.5 |
| Dec 30 2016 |
19093 |
506.67 |
| Dec 30 2016 |
22643 |
487.78 |
| Dec 23 2016 |
19093 |
506.67 |
| Dec 23 2016 |
18231 |
494.5 |
| Dec 23 2016 |
22643 |
487.78 |
| Dec 16 2016 |
19093 |
506.67 |
| Dec 16 2016 |
18224 |
494.5 |
| Dec 16 2016 |
22642 |
487.78 |
| Dec 09 2016 |
18228 |
494.5 |
| Dec 09 2016 |
19086 |
506.67 |
| Dec 09 2016 |
22641 |
487.78 |
| Dec 02 2016 |
18228 |
494.5 |
| Dec 02 2016 |
19086 |
506.67 |
| Dec 02 2016 |
22641 |
487.78 |
| Nov 25 2016 |
19086 |
506.67 |
| Nov 25 2016 |
18224 |
494.5 |
| Nov 25 2016 |
22638 |
487.78 |
| Nov 18 2016 |
18224 |
494.5 |
| Nov 18 2016 |
19086 |
506.67 |
| Nov 18 2016 |
22638 |
487.78 |
| Nov 11 2016 |
18224 |
494.5 |
| Nov 11 2016 |
19055 |
506.67 |
| Nov 11 2016 |
22609 |
487.78 |
| Nov 04 2016 |
18224 |
494.5 |
| Nov 04 2016 |
19055 |
506.67 |
| Nov 04 2016 |
22609 |
487.78 |
| Oct 28 2016 |
19070 |
506.67 |
| Oct 28 2016 |
18225 |
494.5 |
| Oct 28 2016 |
22625 |
487.78 |
| Oct 21 2016 |
18236 |
494.5 |
| Oct 21 2016 |
19092 |
506.67 |
| Oct 21 2016 |
22648 |
487.78 |
| Oct 14 2016 |
18169 |
494.5 |
| Oct 14 2016 |
19112 |
506.67 |
| Oct 14 2016 |
22626 |
487.78 |
| Oct 07 2016 |
19129 |
506.67 |
| Oct 07 2016 |
18187 |
494.5 |
| Oct 07 2016 |
22637 |
487.78 |
| Sep 30 2016 |
18245 |
494.5 |
| Sep 30 2016 |
19140 |
506.67 |
| Sep 30 2016 |
22673 |
487.78 |
| Sep 23 2016 |
18265 |
494.5 |
| Sep 23 2016 |
18906 |
506.67 |
| Sep 23 2016 |
22498 |
487.78 |
| Sep 16 2016 |
18372 |
494.5 |
| Sep 16 2016 |
18821 |
506.67 |
| Sep 16 2016 |
22518 |
487.78 |
| Sep 09 2016 |
18446 |
494.5 |
| Sep 09 2016 |
18935 |
506.67 |
| Sep 09 2016 |
22602 |
487.78 |
| Sep 02 2016 |
18610 |
494.5 |
| Sep 02 2016 |
18984 |
506.67 |
| Sep 02 2016 |
22784 |
487.78 |
| Aug 26 2016 |
18670 |
494.5 |
| Aug 26 2016 |
18793 |
506.67 |
| Aug 26 2016 |
22572 |
487.78 |
| Aug 19 2016 |
18821 |
506.67 |
| Aug 19 2016 |
18709 |
494.5 |
| Aug 19 2016 |
22589 |
487.78 |
| Aug 12 2016 |
18958 |
494.5 |
| Aug 12 2016 |
18854 |
506.67 |
| Aug 12 2016 |
24505 |
487.78 |
| Aug 05 2016 |
18859 |
494.5 |
| Aug 05 2016 |
18899 |
506.67 |
| Aug 05 2016 |
24636 |
487.78 |
| Jul 29 2016 |
18787 |
506.67 |
| Jul 29 2016 |
18900 |
494.5 |
| Jul 29 2016 |
24833 |
487.78 |
| Jul 22 2016 |
18926 |
506.67 |
| Jul 22 2016 |
19126 |
494.5 |
| Jul 22 2016 |
25052 |
487.78 |
| Jun 22 2016 |
19188 |
506.67 |
| Jun 22 2016 |
19412 |
494.5 |
| Jun 22 2016 |
26152 |
487.78 |
| Jun 15 2016 |
19452 |
506.67 |
| Jun 15 2016 |
19467 |
494.5 |
| Jun 15 2016 |
26421 |
487.78 |
| Jun 08 2016 |
19615 |
494.5 |
| Jun 08 2016 |
19554 |
506.67 |
| Jun 08 2016 |
26540 |
487.78 |
| Jun 01 2016 |
19679 |
494.5 |
| Jun 01 2016 |
19656 |
506.67 |
| Jun 01 2016 |
26831 |
487.78 |
| May 25 2016 |
19583 |
494.5 |
| May 25 2016 |
19617 |
506.67 |
| May 25 2016 |
26656 |
487.78 |
| May 18 2016 |
19747 |
494.5 |
| May 18 2016 |
19722 |
506.67 |
| May 18 2016 |
26915 |
487.78 |
| May 11 2016 |
19791 |
506.67 |
| May 11 2016 |
19676 |
494.5 |
| May 11 2016 |
26952 |
487.78 |
| May 04 2016 |
19555 |
494.5 |
| May 04 2016 |
19672 |
506.67 |
| May 04 2016 |
26839 |
487.78 |
| Apr 27 2016 |
19921 |
494.5 |
| Apr 27 2016 |
20598 |
514.24 |
| Apr 27 2016 |
28463 |
496.92 |
| Apr 20 2016 |
20457 |
514.24 |
| Apr 20 2016 |
21343 |
511.09 |
| Apr 20 2016 |
30514 |
512.98 |
| Apr 13 2016 |
21168 |
511.09 |
| Apr 13 2016 |
20898 |
514.24 |
| Apr 13 2016 |
30444 |
512.98 |
| Apr 06 2016 |
21415 |
514.24 |
| Apr 06 2016 |
21312 |
511.09 |
| Apr 06 2016 |
30800 |
512.98 |
| Mar 30 2016 |
21208 |
514.24 |
| Mar 30 2016 |
21183 |
511.09 |
| Mar 30 2016 |
30598 |
512.98 |
| Mar 23 2016 |
20818 |
506.55 |
| Mar 23 2016 |
29852 |
506.55 |
| Mar 16 2016 |
20997 |
506.55 |
| Mar 16 2016 |
29895 |
506.55 |
| Mar 09 2016 |
21133 |
506.55 |
| Mar 09 2016 |
29965 |
506.55 |
| Mar 02 2016 |
19143 |
489.98 |
| Mar 02 2016 |
27499 |
489.98 |
| Feb 24 2016 |
19082 |
489.98 |
| Feb 24 2016 |
27354 |
489.98 |
| Feb 17 2016 |
19325 |
489.98 |
| Feb 17 2016 |
27637 |
489.98 |
