| Feb 24 2017 |
21433 |
532.97 |
| Feb 24 2017 |
27835 |
532.97 |
| Feb 17 2017 |
22915 |
563.42 |
| Feb 17 2017 |
23477 |
574.72 |
| Feb 17 2017 |
30504 |
567.19 |
| Feb 10 2017 |
22953 |
563.42 |
| Feb 10 2017 |
23101 |
560.75 |
| Feb 10 2017 |
30327 |
562.09 |
| Feb 03 2017 |
23052 |
560.75 |
| Feb 03 2017 |
22960 |
563.42 |
| Feb 03 2017 |
30270 |
562.09 |
| Jan 27 2017 |
23002 |
563.42 |
| Jan 27 2017 |
23042 |
560.75 |
| Jan 27 2017 |
30273 |
562.09 |
| Jan 20 2017 |
22995 |
563.42 |
| Jan 20 2017 |
22993 |
560.75 |
| Jan 20 2017 |
30237 |
562.09 |
| Jan 13 2017 |
22964 |
560.75 |
| Jan 13 2017 |
23013 |
563.42 |
| Jan 13 2017 |
30221 |
562.09 |
| Jan 06 2017 |
22964 |
560.75 |
| Jan 06 2017 |
23023 |
563.42 |
| Jan 06 2017 |
30229 |
562.09 |
| Dec 30 2016 |
23034 |
563.42 |
| Dec 30 2016 |
22965 |
560.75 |
| Dec 30 2016 |
30240 |
562.09 |
| Dec 23 2016 |
22965 |
560.75 |
| Dec 23 2016 |
23034 |
563.42 |
| Dec 23 2016 |
30240 |
562.09 |
| Dec 16 2016 |
22965 |
560.75 |
| Dec 16 2016 |
23017 |
563.42 |
| Dec 16 2016 |
30230 |
562.09 |
| Dec 09 2016 |
23012 |
563.42 |
| Dec 09 2016 |
22958 |
560.75 |
| Dec 09 2016 |
30223 |
562.09 |
| Dec 02 2016 |
23012 |
563.42 |
| Dec 02 2016 |
22958 |
560.75 |
| Dec 02 2016 |
30224 |
562.09 |
| Nov 25 2016 |
22958 |
560.75 |
| Nov 25 2016 |
23007 |
563.42 |
| Nov 25 2016 |
30220 |
562.09 |
| Nov 18 2016 |
23007 |
563.42 |
| Nov 18 2016 |
22958 |
560.75 |
| Nov 18 2016 |
30220 |
562.09 |
| Nov 11 2016 |
23007 |
563.42 |
| Nov 11 2016 |
22913 |
560.75 |
| Nov 11 2016 |
30185 |
562.09 |
| Nov 04 2016 |
23007 |
563.42 |
| Nov 04 2016 |
22913 |
560.75 |
| Nov 04 2016 |
30185 |
562.09 |
| Oct 28 2016 |
22924 |
560.75 |
| Oct 28 2016 |
23008 |
563.42 |
| Oct 28 2016 |
30196 |
562.09 |
| Oct 21 2016 |
23006 |
563.42 |
| Oct 21 2016 |
22952 |
560.75 |
| Oct 21 2016 |
30214 |
562.09 |
| Oct 14 2016 |
22907 |
563.42 |
| Oct 14 2016 |
22973 |
560.75 |
| Oct 14 2016 |
30167 |
562.09 |
| Oct 07 2016 |
23006 |
560.75 |
| Oct 07 2016 |
22939 |
563.42 |
| Oct 07 2016 |
30213 |
562.09 |
| Sep 30 2016 |
23007 |
563.42 |
| Sep 30 2016 |
23022 |
560.75 |
| Sep 30 2016 |
30258 |
562.09 |
| Sep 23 2016 |
23096 |
563.42 |
| Sep 23 2016 |
22714 |
560.75 |
| Sep 23 2016 |
30064 |
562.09 |
| Sep 16 2016 |
23209 |
563.42 |
| Sep 16 2016 |
22616 |
560.75 |
| Sep 16 2016 |
30087 |
562.09 |
| Sep 09 2016 |
23311 |
563.42 |
| Sep 09 2016 |
22728 |
560.75 |
| Sep 09 2016 |
30195 |
562.09 |
| Sep 02 2016 |
23494 |
563.42 |
| Sep 02 2016 |
22781 |
560.75 |
| Sep 02 2016 |
30351 |
562.09 |
| Aug 26 2016 |
23549 |
563.42 |
| Aug 26 2016 |
22601 |
560.75 |
| Aug 26 2016 |
30147 |
562.09 |
| Aug 19 2016 |
22611 |
560.75 |
| Aug 19 2016 |
23599 |
563.42 |
| Aug 19 2016 |
30155 |
562.09 |
| Aug 12 2016 |
23925 |
563.42 |
| Aug 12 2016 |
22676 |
560.75 |
| Aug 12 2016 |
32634 |
562.09 |
| Aug 05 2016 |
23747 |
563.42 |
| Aug 05 2016 |
22722 |
560.75 |
| Aug 05 2016 |
32749 |
562.09 |
| Jul 29 2016 |
22595 |
560.75 |
| Jul 29 2016 |
23834 |
563.42 |
| Jul 29 2016 |
33018 |
562.09 |
| Jul 22 2016 |
22746 |
560.75 |
| Jul 22 2016 |
24088 |
563.42 |
| Jul 22 2016 |
33255 |
562.09 |
| Jun 22 2016 |
23107 |
560.75 |
| Jun 22 2016 |
24362 |
563.42 |
| Jun 22 2016 |
34359 |
562.09 |
| Jun 15 2016 |
23439 |
560.75 |
| Jun 15 2016 |
24425 |
563.42 |
| Jun 15 2016 |
34774 |
562.09 |
| Jun 08 2016 |
24615 |
563.42 |
| Jun 08 2016 |
23566 |
560.75 |
| Jun 08 2016 |
34967 |
562.09 |
| Jun 01 2016 |
24670 |
563.42 |
| Jun 01 2016 |
23660 |
560.75 |
| Jun 01 2016 |
35252 |
562.09 |
| May 25 2016 |
24514 |
563.42 |
| May 25 2016 |
23604 |
560.75 |
| May 25 2016 |
35033 |
562.09 |
| May 18 2016 |
24740 |
563.42 |
| May 18 2016 |
23705 |
560.75 |
| May 18 2016 |
35343 |
562.09 |
| May 11 2016 |
23763 |
560.75 |
| May 11 2016 |
24630 |
563.42 |
| May 11 2016 |
35372 |
562.09 |
| May 04 2016 |
24485 |
563.42 |
| May 04 2016 |
23605 |
560.75 |
| May 04 2016 |
35230 |
562.09 |
| Apr 27 2016 |
24933 |
563.42 |
| Apr 27 2016 |
23901 |
560.75 |
| Apr 27 2016 |
35721 |
562.09 |
| Apr 20 2016 |
23703 |
560.75 |
| Apr 20 2016 |
24964 |
563.42 |
| Apr 20 2016 |
35686 |
562.09 |
| Apr 13 2016 |
24742 |
563.42 |
| Apr 13 2016 |
24277 |
560.75 |
| Apr 13 2016 |
35641 |
562.09 |
| Apr 06 2016 |
24872 |
560.75 |
| Apr 06 2016 |
24937 |
563.42 |
| Apr 06 2016 |
36088 |
562.09 |
| Mar 30 2016 |
24670 |
560.75 |
| Mar 30 2016 |
24803 |
563.42 |
| Mar 30 2016 |
35898 |
562.09 |
| Mar 23 2016 |
24718 |
563.42 |
| Mar 23 2016 |
25020 |
560.75 |
| Mar 23 2016 |
35970 |
562.09 |
| Mar 16 2016 |
24727 |
563.42 |
| Mar 16 2016 |
25243 |
560.75 |
| Mar 16 2016 |
36058 |
562.09 |
| Mar 09 2016 |
24577 |
563.42 |
| Mar 09 2016 |
25371 |
560.75 |
| Mar 09 2016 |
36104 |
562.09 |
| Mar 02 2016 |
24941 |
560.75 |
| Mar 02 2016 |
24497 |
563.42 |
| Mar 02 2016 |
35689 |
562.09 |
| Feb 24 2016 |
24000 |
546.78 |
| Feb 24 2016 |
34089 |
546.78 |
| Feb 17 2016 |
24297 |
546.78 |
| Feb 17 2016 |
34427 |
546.78 |
