| Mar 08 2019 |
21186 |
679.12 |
| Mar 08 2019 |
20326 |
702.7 |
| Mar 08 2019 |
28813 |
690.91 |
| Mar 01 2019 |
21236 |
679.12 |
| Mar 01 2019 |
20509 |
702.7 |
| Mar 01 2019 |
28961 |
690.91 |
| Feb 22 2019 |
20604 |
702.7 |
| Feb 22 2019 |
21227 |
679.12 |
| Feb 22 2019 |
29024 |
690.91 |
| Feb 15 2019 |
21165 |
679.12 |
| Feb 15 2019 |
20403 |
702.7 |
| Feb 15 2019 |
28727 |
690.91 |
| Feb 08 2019 |
20932 |
679.12 |
| Feb 08 2019 |
20334 |
702.7 |
| Feb 08 2019 |
28466 |
690.91 |
| Feb 01 2019 |
20957 |
679.12 |
| Feb 01 2019 |
20325 |
702.7 |
| Feb 01 2019 |
28440 |
690.91 |
| Jan 25 2019 |
20662 |
653.27 |
| Jan 25 2019 |
20372 |
702.7 |
| Jan 25 2019 |
28156 |
669.75 |
| Jan 18 2019 |
20668 |
653.27 |
| Jan 18 2019 |
20451 |
702.7 |
| Jan 18 2019 |
28180 |
669.75 |
| Jan 11 2019 |
20639 |
653.27 |
| Jan 11 2019 |
20451 |
702.7 |
| Jan 11 2019 |
28149 |
669.75 |
| Jan 04 2019 |
20452 |
702.7 |
| Jan 04 2019 |
20660 |
653.27 |
| Jan 04 2019 |
28165 |
669.75 |
| Dec 28 2018 |
20660 |
653.27 |
| Dec 28 2018 |
20452 |
702.7 |
| Dec 28 2018 |
28165 |
669.75 |
| Dec 21 2018 |
20660 |
653.27 |
| Dec 21 2018 |
20452 |
702.7 |
| Dec 21 2018 |
28165 |
669.75 |
| Dec 14 2018 |
20452 |
702.7 |
| Dec 14 2018 |
20660 |
653.27 |
| Dec 14 2018 |
28165 |
669.75 |
| Dec 07 2018 |
20644 |
653.27 |
| Dec 07 2018 |
20452 |
702.7 |
| Dec 07 2018 |
28152 |
669.75 |
| Nov 30 2018 |
20452 |
702.7 |
| Nov 30 2018 |
20644 |
653.27 |
| Nov 30 2018 |
28152 |
669.75 |
| Nov 23 2018 |
20452 |
702.7 |
| Nov 23 2018 |
20644 |
653.27 |
| Nov 23 2018 |
28152 |
669.75 |
| Nov 16 2018 |
20644 |
653.27 |
| Nov 16 2018 |
20452 |
702.7 |
| Nov 16 2018 |
28152 |
669.75 |
| Nov 09 2018 |
20644 |
653.27 |
| Nov 09 2018 |
20453 |
702.7 |
| Nov 09 2018 |
28153 |
669.75 |
| Nov 02 2018 |
20644 |
653.27 |
| Nov 02 2018 |
20453 |
702.7 |
| Nov 02 2018 |
28111 |
669.75 |
| Oct 26 2018 |
20439 |
702.7 |
| Oct 26 2018 |
20644 |
653.27 |
| Oct 26 2018 |
28098 |
669.75 |
| Oct 19 2018 |
20644 |
653.27 |
| Oct 19 2018 |
20487 |
702.7 |
| Oct 19 2018 |
28144 |
669.75 |
| Oct 12 2018 |
20600 |
653.27 |
| Oct 12 2018 |
20391 |
702.7 |
| Oct 12 2018 |
28055 |
669.75 |
| Oct 05 2018 |
20400 |
702.7 |
| Oct 05 2018 |
20547 |
653.27 |
| Oct 05 2018 |
28185 |
669.75 |
| Sep 28 2018 |
20559 |
653.27 |
| Sep 28 2018 |
19853 |
702.7 |
| Sep 28 2018 |
27476 |
669.75 |
| Sep 21 2018 |
20476 |
653.27 |
| Sep 21 2018 |
19791 |
702.7 |
| Sep 21 2018 |
27402 |
669.75 |
| Sep 14 2018 |
20586 |
653.27 |
| Sep 14 2018 |
19875 |
702.7 |
| Sep 14 2018 |
27499 |
669.75 |
| Sep 07 2018 |
20303 |
702.7 |
| Sep 07 2018 |
20734 |
653.27 |
| Sep 07 2018 |
28027 |
669.75 |
| Aug 31 2018 |
20324 |
702.7 |
| Aug 31 2018 |
20829 |
653.27 |
| Aug 31 2018 |
28110 |
669.75 |
| Aug 24 2018 |
20391 |
702.7 |
| Aug 24 2018 |
20610 |
653.27 |
| Aug 24 2018 |
28043 |
669.75 |
| Aug 17 2018 |
20957 |
653.27 |
| Aug 17 2018 |
20290 |
702.7 |
| Aug 17 2018 |
28383 |
669.75 |
| Aug 10 2018 |
20932 |
653.27 |
| Aug 10 2018 |
20264 |
702.7 |
| Aug 10 2018 |
28486 |
669.75 |
| Aug 03 2018 |
21165 |
653.27 |
| Aug 03 2018 |
20490 |
702.7 |
| Aug 03 2018 |
28732 |
669.75 |
| Jul 27 2018 |
21208 |
653.27 |
| Jul 27 2018 |
20737 |
702.7 |
| Jul 27 2018 |
28872 |
669.75 |
| Jul 20 2018 |
21425 |
653.27 |
| Jul 20 2018 |
20718 |
702.7 |
| Jul 20 2018 |
29190 |
669.75 |
| Jul 13 2018 |
20961 |
702.7 |
| Jul 13 2018 |
21185 |
653.27 |
| Jul 13 2018 |
28969 |
669.75 |
| Jul 06 2018 |
21312 |
653.27 |
| Jul 06 2018 |
20811 |
702.7 |
| Jul 06 2018 |
28865 |
669.75 |
| Jun 29 2018 |
20815 |
702.7 |
| Jun 29 2018 |
21235 |
653.27 |
| Jun 29 2018 |
28777 |
669.75 |
| Jun 22 2018 |
21627 |
653.27 |
| Jun 22 2018 |
21150 |
702.7 |
| Jun 22 2018 |
29209 |
669.75 |
| Jun 15 2018 |
21271 |
702.7 |
| Jun 15 2018 |
21441 |
653.27 |
| Jun 15 2018 |
29185 |
669.75 |
| Jun 08 2018 |
21691 |
653.27 |
| Jun 08 2018 |
21404 |
702.7 |
| Jun 08 2018 |
29488 |
669.75 |
| Jun 01 2018 |
21880 |
702.7 |
| Jun 01 2018 |
21858 |
653.27 |
| Jun 01 2018 |
29913 |
669.75 |
| May 25 2018 |
21853 |
653.27 |
| May 25 2018 |
21989 |
702.7 |
| May 25 2018 |
30137 |
669.75 |
| May 18 2018 |
22139 |
702.7 |
| May 18 2018 |
21838 |
653.27 |
| May 18 2018 |
30212 |
669.75 |
| May 11 2018 |
21710 |
653.27 |
| May 11 2018 |
22160 |
702.7 |
| May 11 2018 |
30312 |
669.75 |
| May 04 2018 |
21979 |
653.27 |
| May 04 2018 |
22583 |
702.7 |
| May 04 2018 |
30622 |
669.75 |
| Apr 27 2018 |
22074 |
653.27 |
| Apr 27 2018 |
22360 |
702.7 |
| Apr 27 2018 |
30469 |
669.75 |
| Apr 20 2018 |
22255 |
653.27 |
| Apr 20 2018 |
22466 |
702.7 |
| Apr 20 2018 |
30672 |
669.75 |
| Apr 13 2018 |
22242 |
653.27 |
| Apr 13 2018 |
22238 |
702.7 |
| Apr 13 2018 |
30586 |
669.75 |
| Apr 06 2018 |
22086 |
653.27 |
| Apr 06 2018 |
22716 |
702.7 |
| Apr 06 2018 |
30739 |
669.75 |
| Mar 30 2018 |
22245 |
653.27 |
| Mar 30 2018 |
23272 |
702.7 |
| Mar 30 2018 |
31168 |
669.75 |
| Mar 23 2018 |
23434 |
702.7 |
| Mar 23 2018 |
22248 |
653.27 |
| Mar 23 2018 |
31363 |
669.75 |
| Mar 16 2018 |
23132 |
702.7 |
| Mar 16 2018 |
22264 |
653.27 |
| Mar 16 2018 |
31205 |
669.75 |
| Mar 09 2018 |
21641 |
627.43 |
| Mar 09 2018 |
30278 |
627.43 |
| Mar 02 2018 |
21928 |
627.43 |
| Mar 02 2018 |
30665 |
627.43 |
| Feb 23 2018 |
22166 |
627.43 |
| Feb 23 2018 |
30921 |
627.43 |
| Feb 16 2018 |
22103 |
627.43 |
| Feb 16 2018 |
30921 |
627.43 |
| Feb 09 2018 |
22148 |
627.43 |
| Feb 09 2018 |
30564 |
627.43 |
| Feb 02 2018 |
22059 |
627.43 |
| Feb 02 2018 |
30388 |
627.43 |
| Apr 21 2017 |
18348 |
497.24 |
| Apr 21 2017 |
21255 |
531.61 |
| Apr 21 2017 |
26334 |
514.43 |
| Apr 14 2017 |
23811 |
570.75 |
| Apr 14 2017 |
18384 |
497.24 |
| Apr 14 2017 |
29570 |
546.25 |
| Apr 07 2017 |
18478 |
497.24 |
| Apr 07 2017 |
23599 |
570.75 |
| Apr 07 2017 |
29256 |
546.25 |
| Mar 31 2017 |
18833 |
497.24 |
| Mar 31 2017 |
23606 |
570.75 |
| Mar 31 2017 |
29479 |
546.25 |
| Mar 24 2017 |
23697 |
585.43 |
| Mar 24 2017 |
21869 |
538.29 |
| Mar 24 2017 |
30525 |
566.57 |
| Mar 17 2017 |
23178 |
558.82 |
| Mar 17 2017 |
24382 |
594 |
| Mar 17 2017 |
30554 |
563.59 |
| Mar 10 2017 |
23287 |
558.82 |
| Mar 10 2017 |
24354 |
594 |
| Mar 10 2017 |
30544 |
563.59 |
| Mar 03 2017 |
23131 |
558.82 |
| Mar 03 2017 |
24082 |
594 |
| Mar 03 2017 |
30335 |
563.59 |
| Feb 24 2017 |
22893 |
556.61 |
| Feb 24 2017 |
23883 |
582.62 |
| Feb 24 2017 |
28415 |
539.06 |
| Feb 17 2017 |
22609 |
556.61 |
| Feb 17 2017 |
23795 |
582.62 |
| Feb 17 2017 |
28341 |
539.06 |
| Feb 10 2017 |
22766 |
559.09 |
| Feb 10 2017 |
23818 |
575.27 |
| Feb 10 2017 |
28459 |
539.06 |
| Feb 03 2017 |
23768 |
575.27 |
| Feb 03 2017 |
22764 |
559.09 |
| Feb 03 2017 |
28395 |
539.06 |
| Jan 27 2017 |
22800 |
559.09 |
| Jan 27 2017 |
23753 |
575.27 |
| Jan 27 2017 |
28396 |
539.06 |
| Jan 20 2017 |
22795 |
559.09 |
| Jan 20 2017 |
23707 |
575.27 |
| Jan 20 2017 |
28351 |
539.06 |
| Jan 13 2017 |
23679 |
575.27 |
| Jan 13 2017 |
22813 |
559.09 |
| Jan 13 2017 |
28331 |
539.06 |
| Jan 06 2017 |
23679 |
575.27 |
| Jan 06 2017 |
22824 |
559.09 |
| Jan 06 2017 |
28335 |
539.06 |
| Dec 30 2016 |
22835 |
559.09 |
| Dec 30 2016 |
23680 |
575.27 |
| Dec 30 2016 |
28347 |
539.06 |
| Dec 23 2016 |
23680 |
575.27 |
| Dec 23 2016 |
22835 |
559.09 |
| Dec 23 2016 |
28347 |
539.06 |
| Dec 16 2016 |
23680 |
575.27 |
| Dec 16 2016 |
22820 |
559.09 |
| Dec 16 2016 |
28341 |
539.06 |
| Dec 09 2016 |
22815 |
559.09 |
| Dec 09 2016 |
23672 |
575.27 |
| Dec 09 2016 |
28338 |
539.06 |
| Dec 02 2016 |
22815 |
559.09 |
| Dec 02 2016 |
23672 |
575.27 |
| Dec 02 2016 |
28339 |
539.06 |
| Nov 25 2016 |
23672 |
575.27 |
| Nov 25 2016 |
22811 |
559.09 |
| Nov 25 2016 |
28337 |
539.06 |
| Nov 18 2016 |
22811 |
559.09 |
| Nov 18 2016 |
23672 |
575.27 |
| Nov 18 2016 |
28337 |
539.06 |
| Nov 11 2016 |
22811 |
559.09 |
| Nov 11 2016 |
23624 |
575.27 |
| Nov 11 2016 |
28307 |
539.06 |
| Nov 04 2016 |
22811 |
559.09 |
| Nov 04 2016 |
23624 |
575.27 |
| Nov 04 2016 |
28307 |
539.06 |
| Oct 28 2016 |
23635 |
575.27 |
| Oct 28 2016 |
22812 |
559.09 |
| Oct 28 2016 |
28319 |
539.06 |
| Oct 21 2016 |
22810 |
559.09 |
| Oct 21 2016 |
23664 |
575.27 |
| Oct 21 2016 |
28332 |
539.06 |
| Oct 14 2016 |
22710 |
559.09 |
| Oct 14 2016 |
23681 |
575.27 |
| Oct 14 2016 |
28302 |
539.06 |
| Oct 07 2016 |
23722 |
575.27 |
| Oct 07 2016 |
22741 |
559.09 |
| Oct 07 2016 |
28344 |
539.06 |
| Sep 30 2016 |
22808 |
559.09 |
| Sep 30 2016 |
23742 |
575.27 |
| Sep 30 2016 |
28382 |
539.06 |
| Sep 23 2016 |
22892 |
559.09 |
| Sep 23 2016 |
23417 |
575.27 |
| Sep 23 2016 |
28193 |
539.06 |
| Sep 16 2016 |
23005 |
559.09 |
| Sep 16 2016 |
23310 |
575.27 |
| Sep 16 2016 |
28216 |
539.06 |
| Sep 09 2016 |
23107 |
559.09 |
| Sep 09 2016 |
23434 |
575.27 |
| Sep 09 2016 |
28303 |
539.06 |
| Sep 02 2016 |
23289 |
559.09 |
| Sep 02 2016 |
23482 |
575.27 |
| Sep 02 2016 |
28464 |
539.06 |
| Aug 26 2016 |
23343 |
559.09 |
| Aug 26 2016 |
23287 |
575.27 |
| Aug 26 2016 |
28270 |
539.06 |
| Aug 19 2016 |
23307 |
575.27 |
| Aug 19 2016 |
23384 |
559.09 |
| Aug 19 2016 |
28274 |
539.06 |
| Aug 12 2016 |
23709 |
559.09 |
| Aug 12 2016 |
23377 |
575.27 |
| Aug 12 2016 |
30580 |
539.06 |
| Aug 05 2016 |
23536 |
559.09 |
| Aug 05 2016 |
23434 |
575.27 |
| Aug 05 2016 |
30701 |
539.06 |
| Jul 29 2016 |
23317 |
575.27 |
| Jul 29 2016 |
23618 |
559.09 |
| Jul 29 2016 |
30942 |
539.06 |
| Jul 22 2016 |
23461 |
575.27 |
| Jul 22 2016 |
23870 |
559.09 |
| Jul 22 2016 |
31221 |
539.06 |
| Jun 22 2016 |
23839 |
575.27 |
| Jun 22 2016 |
24129 |
559.09 |
| Jun 22 2016 |
32331 |
539.06 |
| Jun 15 2016 |
24187 |
575.27 |
| Jun 15 2016 |
24187 |
559.09 |
| Jun 15 2016 |
32703 |
539.06 |
| Jun 08 2016 |
24374 |
559.09 |
| Jun 08 2016 |
24305 |
575.27 |
| Jun 08 2016 |
32877 |
539.06 |
| Jun 01 2016 |
24432 |
559.09 |
| Jun 01 2016 |
24401 |
575.27 |
| Jun 01 2016 |
33175 |
539.06 |
| May 25 2016 |
24272 |
559.09 |
| May 25 2016 |
24334 |
575.27 |
| May 25 2016 |
32962 |
539.06 |
| May 18 2016 |
24491 |
559.09 |
| May 18 2016 |
24438 |
575.27 |
| May 18 2016 |
33249 |
539.06 |
| May 11 2016 |
24506 |
575.27 |
| May 11 2016 |
24380 |
559.09 |
| May 11 2016 |
33265 |
539.06 |
| May 04 2016 |
23974 |
554.03 |
| May 04 2016 |
24401 |
576.26 |
| May 04 2016 |
32903 |
536.99 |
| Apr 27 2016 |
25371 |
572.96 |
| Apr 27 2016 |
25921 |
616.45 |
| Apr 27 2016 |
36145 |
567.79 |
| Apr 20 2016 |
25750 |
616.45 |
| Apr 20 2016 |
25404 |
572.96 |
| Apr 20 2016 |
36095 |
567.79 |
| Apr 13 2016 |
25635 |
584.43 |
| Apr 13 2016 |
27410 |
672.86 |
| Apr 13 2016 |
39060 |
628.65 |
| Apr 06 2016 |
28105 |
672.86 |
| Apr 06 2016 |
25845 |
584.43 |
| Apr 06 2016 |
39608 |
628.65 |
| Mar 30 2016 |
27902 |
672.86 |
| Mar 30 2016 |
25735 |
584.43 |
| Mar 30 2016 |
39387 |
628.65 |
| Mar 23 2016 |
24978 |
568.99 |
| Mar 23 2016 |
28808 |
726 |
| Mar 23 2016 |
39971 |
647.5 |
| Mar 16 2016 |
24985 |
568.99 |
| Mar 16 2016 |
28972 |
726 |
| Mar 16 2016 |
40049 |
647.5 |
| Mar 09 2016 |
24838 |
568.99 |
| Mar 09 2016 |
36634 |
568.99 |
| Mar 02 2016 |
24746 |
568.99 |
| Mar 02 2016 |
36207 |
568.99 |
