| Aug 18 2017 |
6431 |
394.25 |
| Aug 18 2017 |
9025 |
394.25 |
| Aug 11 2017 |
6476 |
394.25 |
| Aug 11 2017 |
9055 |
394.25 |
| Aug 04 2017 |
6501 |
394.25 |
| Aug 04 2017 |
9137 |
394.25 |
| Jul 28 2017 |
6569 |
394.25 |
| Jul 28 2017 |
9244 |
394.25 |
| Jul 21 2017 |
6704 |
394.25 |
| Jul 21 2017 |
9402 |
394.25 |
| Jul 14 2017 |
6762 |
394.25 |
| Jul 14 2017 |
9463 |
394.25 |
| Jul 07 2017 |
6806 |
394.25 |
| Jul 07 2017 |
9509 |
394.25 |
| Jun 30 2017 |
6823 |
394.25 |
| Jun 30 2017 |
9544 |
394.25 |
| Jun 23 2017 |
6955 |
394.25 |
| Jun 23 2017 |
9640 |
394.25 |
| Jun 16 2017 |
6972 |
394.25 |
| Jun 16 2017 |
9649 |
394.25 |
| Jun 09 2017 |
10012 |
425.02 |
| Jun 09 2017 |
5413 |
426.28 |
| Jun 09 2017 |
13657 |
425.02 |
| Jun 02 2017 |
10297 |
425.02 |
| Jun 02 2017 |
5425 |
426.28 |
| Jun 02 2017 |
23470 |
582.1 |
| Jun 02 2017 |
19363 |
464.29 |
| May 26 2017 |
5377 |
426.28 |
| May 26 2017 |
23705 |
582.1 |
| May 26 2017 |
10345 |
425.02 |
| May 26 2017 |
19415 |
464.29 |
| May 19 2017 |
5579 |
426.28 |
| May 19 2017 |
23744 |
582.1 |
| May 19 2017 |
10591 |
425.02 |
| May 19 2017 |
19637 |
464.29 |
| May 12 2017 |
10615 |
425.02 |
| May 12 2017 |
23876 |
582.1 |
| May 12 2017 |
5649 |
426.28 |
| May 12 2017 |
19744 |
464.29 |
| May 05 2017 |
5843 |
426.28 |
| May 05 2017 |
24185 |
595.94 |
| May 05 2017 |
10624 |
425.02 |
| May 05 2017 |
23769 |
493.39 |
| Apr 28 2017 |
21150 |
535.71 |
| Apr 28 2017 |
5864 |
426.28 |
| Apr 28 2017 |
10582 |
425.02 |
| Apr 28 2017 |
17087 |
447.02 |
| Apr 21 2017 |
18958 |
503.76 |
| Apr 21 2017 |
6185 |
431.13 |
| Apr 21 2017 |
10680 |
424.29 |
| Apr 21 2017 |
14754 |
429.01 |
| Apr 14 2017 |
10773 |
424.29 |
| Apr 14 2017 |
6323 |
431.13 |
| Apr 14 2017 |
18983 |
503.76 |
| Apr 14 2017 |
14762 |
429.01 |
| Apr 07 2017 |
19096 |
503.76 |
| Apr 07 2017 |
6325 |
431.13 |
| Apr 07 2017 |
10651 |
424.29 |
| Apr 07 2017 |
14531 |
429.01 |
| Mar 31 2017 |
6536 |
431.13 |
| Mar 31 2017 |
18269 |
491.04 |
| Mar 31 2017 |
10684 |
424.29 |
| Mar 31 2017 |
14762 |
429.01 |
| Mar 24 2017 |
10502 |
424.29 |
| Mar 24 2017 |
6390 |
431.13 |
| Mar 24 2017 |
18071 |
491.04 |
| Mar 24 2017 |
14559 |
429.01 |
| Mar 17 2017 |
6481 |
431.13 |
| Mar 17 2017 |
18167 |
491.04 |
| Mar 17 2017 |
10646 |
424.29 |
| Mar 17 2017 |
14682 |
429.01 |
| Mar 10 2017 |
18283 |
491.04 |
| Mar 10 2017 |
6412 |
431.13 |
| Mar 10 2017 |
10691 |
424.29 |
| Mar 10 2017 |
14765 |
429.01 |
| Mar 03 2017 |
18201 |
491.04 |
| Mar 03 2017 |
6410 |
431.13 |
| Mar 03 2017 |
10621 |
424.29 |
| Mar 03 2017 |
14714 |
429.01 |
| Feb 24 2017 |
6514 |
431.13 |
| Feb 24 2017 |
18084 |
491.04 |
| Feb 24 2017 |
10698 |
424.29 |
| Feb 24 2017 |
14719 |
429.01 |
| Feb 17 2017 |
6426 |
431.13 |
| Feb 17 2017 |
17830 |
491.04 |
| Feb 17 2017 |
10726 |
424.29 |
| Feb 17 2017 |
14771 |
429.01 |
| Feb 10 2017 |
17869 |
491.04 |
| Feb 10 2017 |
6499 |
431.13 |
| Feb 10 2017 |
12738 |
441.89 |
| Feb 10 2017 |
14860 |
429.01 |
| Feb 03 2017 |
12701 |
441.89 |
| Feb 03 2017 |
17890 |
491.04 |
| Feb 03 2017 |
6474 |
431.13 |
| Feb 03 2017 |
14834 |
429.01 |
| Jan 27 2017 |
6465 |
431.13 |
| Jan 27 2017 |
17922 |
491.04 |
| Jan 27 2017 |
12684 |
441.89 |
| Jan 27 2017 |
14846 |
429.01 |
| Jan 20 2017 |
6475 |
431.13 |
| Jan 20 2017 |
17905 |
491.04 |
| Jan 20 2017 |
12638 |
441.89 |
| Jan 20 2017 |
14808 |
429.01 |
| Jan 13 2017 |
12616 |
441.89 |
| Jan 13 2017 |
6475 |
431.13 |
| Jan 13 2017 |
17915 |
491.04 |
| Jan 13 2017 |
14794 |
429.01 |
| Jan 06 2017 |
12616 |
441.89 |
| Jan 06 2017 |
17916 |
491.04 |
| Jan 06 2017 |
6475 |
431.13 |
| Jan 06 2017 |
14795 |
429.01 |
| Dec 30 2016 |
17925 |
491.04 |
| Dec 30 2016 |
6476 |
431.13 |
| Dec 30 2016 |
12616 |
441.89 |
| Dec 30 2016 |
14798 |
429.01 |
| Dec 23 2016 |
12616 |
441.89 |
| Dec 23 2016 |
17925 |
491.04 |
| Dec 23 2016 |
6476 |
431.13 |
| Dec 23 2016 |
14798 |
429.01 |
| Dec 16 2016 |
12616 |
441.89 |
| Dec 16 2016 |
6476 |
431.13 |
| Dec 16 2016 |
17918 |
491.04 |
| Dec 16 2016 |
14793 |
429.01 |
| Dec 09 2016 |
6479 |
431.13 |
| Dec 09 2016 |
17921 |
491.04 |
| Dec 09 2016 |
12619 |
441.89 |
| Dec 09 2016 |
14791 |
429.01 |
| Dec 02 2016 |
17921 |
491.04 |
| Dec 02 2016 |
6479 |
431.13 |
| Dec 02 2016 |
12619 |
441.89 |
| Dec 02 2016 |
14792 |
429.01 |
| Nov 25 2016 |
12619 |
441.89 |
| Nov 25 2016 |
6469 |
431.13 |
| Nov 25 2016 |
17916 |
491.04 |
| Nov 25 2016 |
14787 |
429.01 |
| Nov 18 2016 |
6469 |
431.13 |
| Nov 18 2016 |
17916 |
491.04 |
| Nov 18 2016 |
12619 |
441.89 |
| Nov 18 2016 |
14787 |
429.01 |
| Nov 11 2016 |
17916 |
491.04 |
| Nov 11 2016 |
6469 |
431.13 |
| Nov 11 2016 |
12611 |
441.89 |
| Nov 11 2016 |
14786 |
429.01 |
| Nov 04 2016 |
6469 |
431.13 |
| Nov 04 2016 |
17916 |
491.04 |
| Nov 04 2016 |
12611 |
441.89 |
| Nov 04 2016 |
14786 |
429.01 |
| Oct 28 2016 |
12627 |
441.89 |
| Oct 28 2016 |
6460 |
431.13 |
| Oct 28 2016 |
17917 |
491.04 |
| Oct 28 2016 |
14805 |
429.01 |
| Oct 21 2016 |
6460 |
431.13 |
| Oct 21 2016 |
17929 |
491.04 |
| Oct 21 2016 |
12639 |
441.89 |
| Oct 21 2016 |
14812 |
429.01 |
| Oct 14 2016 |
17868 |
491.04 |
| Oct 14 2016 |
6478 |
431.13 |
| Oct 14 2016 |
12638 |
441.89 |
| Oct 14 2016 |
14813 |
429.01 |
| Oct 07 2016 |
12636 |
441.89 |
| Oct 07 2016 |
17886 |
491.04 |
| Oct 07 2016 |
6477 |
431.13 |
| Oct 07 2016 |
14827 |
429.01 |
| Sep 30 2016 |
6517 |
431.13 |
| Sep 30 2016 |
17940 |
491.04 |
| Sep 30 2016 |
12644 |
441.89 |
| Sep 30 2016 |
14839 |
429.01 |
| Sep 23 2016 |
6486 |
431.13 |
| Sep 23 2016 |
17958 |
491.04 |
| Sep 23 2016 |
12514 |
441.89 |
| Sep 23 2016 |
14739 |
429.01 |
| Sep 16 2016 |
6493 |
431.13 |
| Sep 16 2016 |
18063 |
491.04 |
| Sep 16 2016 |
12465 |
441.89 |
| Sep 16 2016 |
14767 |
429.01 |
| Sep 09 2016 |
6567 |
431.13 |
| Sep 09 2016 |
18140 |
491.04 |
| Sep 09 2016 |
12582 |
441.89 |
| Sep 09 2016 |
14826 |
429.01 |
| Sep 02 2016 |
6698 |
431.13 |
| Sep 02 2016 |
18304 |
491.04 |
| Sep 02 2016 |
12624 |
441.89 |
| Sep 02 2016 |
14984 |
429.01 |
| Aug 26 2016 |
18368 |
491.04 |
| Aug 26 2016 |
6538 |
431.13 |
| Aug 26 2016 |
12381 |
441.89 |
| Aug 26 2016 |
14749 |
429.01 |
| Aug 19 2016 |
13657 |
453.8 |
| Aug 19 2016 |
18405 |
491.04 |
| Aug 19 2016 |
6661 |
431.13 |
| Aug 19 2016 |
15586 |
434.57 |
| Aug 12 2016 |
7045 |
431.13 |
| Aug 12 2016 |
18644 |
491.04 |
| Aug 12 2016 |
13680 |
453.8 |
| Aug 12 2016 |
17133 |
435.42 |
| Aug 05 2016 |
18543 |
491.04 |
| Aug 05 2016 |
7091 |
431.13 |
| Aug 05 2016 |
13718 |
453.8 |
| Aug 05 2016 |
17237 |
435.42 |
| Jul 29 2016 |
13573 |
453.8 |
| Jul 29 2016 |
7124 |
431.13 |
| Jul 29 2016 |
18583 |
491.04 |
| Jul 29 2016 |
17365 |
435.42 |
| Jul 22 2016 |
13702 |
453.8 |
| Jul 22 2016 |
7240 |
431.13 |
| Jul 22 2016 |
18815 |
491.04 |
| Jul 22 2016 |
17557 |
435.42 |
| Jun 22 2016 |
15433 |
467.18 |
| Jun 22 2016 |
19088 |
491.04 |
| Jun 22 2016 |
7414 |
435.98 |
| Jun 22 2016 |
19065 |
438.73 |
| Jun 15 2016 |
15644 |
467.18 |
| Jun 15 2016 |
19139 |
491.04 |
| Jun 15 2016 |
7660 |
435.98 |
| Jun 15 2016 |
19276 |
438.73 |
| Jun 08 2016 |
19279 |
491.04 |
| Jun 08 2016 |
7754 |
435.98 |
| Jun 08 2016 |
15688 |
467.18 |
| Jun 08 2016 |
19329 |
438.73 |
| Jun 01 2016 |
7922 |
435.98 |
| Jun 01 2016 |
19350 |
491.04 |
| Jun 01 2016 |
15787 |
467.18 |
| Jun 01 2016 |
19629 |
438.73 |
| May 25 2016 |
19258 |
491.04 |
| May 25 2016 |
7841 |
435.98 |
| May 25 2016 |
15758 |
467.18 |
| May 25 2016 |
19516 |
438.73 |
| May 18 2016 |
7904 |
435.98 |
| May 18 2016 |
19435 |
491.04 |
| May 18 2016 |
15854 |
467.18 |
| May 18 2016 |
19703 |
438.73 |
| May 11 2016 |
15906 |
467.18 |
| May 11 2016 |
19378 |
491.04 |
| May 11 2016 |
7807 |
435.98 |
| May 11 2016 |
19704 |
438.73 |
| May 04 2016 |
7806 |
435.98 |
| May 04 2016 |
19253 |
491.04 |
| May 04 2016 |
15812 |
467.18 |
| May 04 2016 |
19596 |
438.73 |
| Apr 27 2016 |
15511 |
450.07 |
| Apr 27 2016 |
8014 |
435.98 |
| Apr 27 2016 |
16033 |
467.18 |
| Apr 27 2016 |
21301 |
448.06 |
| Apr 20 2016 |
20285 |
512.29 |
| Apr 20 2016 |
30408 |
512.29 |
| Apr 13 2016 |
20710 |
512.29 |
| Apr 13 2016 |
30342 |
512.29 |
| Apr 06 2016 |
21227 |
512.29 |
| Apr 06 2016 |
30695 |
512.29 |
| Mar 30 2016 |
21029 |
512.29 |
| Mar 30 2016 |
30494 |
512.29 |
| Mar 23 2016 |
21373 |
512.29 |
| Mar 23 2016 |
30592 |
512.29 |
| Mar 16 2016 |
21548 |
512.29 |
| Mar 16 2016 |
30620 |
512.29 |
| Mar 09 2016 |
21675 |
512.29 |
| Mar 09 2016 |
30678 |
512.29 |
| Mar 02 2016 |
21315 |
512.29 |
| Mar 02 2016 |
30357 |
512.29 |
| Feb 24 2016 |
21254 |
512.29 |
| Feb 24 2016 |
30208 |
512.29 |
| Feb 17 2016 |
21506 |
512.29 |
| Feb 17 2016 |
30493 |
512.29 |
