| Feb 10 2017 |
25816 |
653.71 |
| Feb 10 2017 |
33776 |
653.71 |
| Feb 03 2017 |
25758 |
653.71 |
| Feb 03 2017 |
33713 |
653.71 |
| Jan 27 2017 |
25751 |
653.71 |
| Jan 27 2017 |
33712 |
653.71 |
| Jan 20 2017 |
25704 |
653.71 |
| Jan 20 2017 |
33675 |
653.71 |
| Jan 13 2017 |
25675 |
653.71 |
| Jan 13 2017 |
33663 |
653.71 |
| Jan 06 2017 |
25675 |
653.71 |
| Jan 06 2017 |
33672 |
653.71 |
| Dec 30 2016 |
25676 |
653.71 |
| Dec 30 2016 |
33682 |
653.71 |
| Dec 23 2016 |
25676 |
653.71 |
| Dec 23 2016 |
33682 |
653.71 |
| Dec 16 2016 |
25676 |
653.71 |
| Dec 16 2016 |
33673 |
653.71 |
| Dec 09 2016 |
25665 |
653.71 |
| Dec 09 2016 |
33668 |
653.71 |
| Dec 02 2016 |
25665 |
653.71 |
| Dec 02 2016 |
33669 |
653.71 |
| Nov 25 2016 |
25664 |
653.71 |
| Nov 25 2016 |
33665 |
653.71 |
| Nov 18 2016 |
25665 |
653.71 |
| Nov 18 2016 |
33665 |
653.71 |
| Nov 11 2016 |
25608 |
653.71 |
| Nov 11 2016 |
33619 |
653.71 |
| Nov 04 2016 |
25608 |
653.71 |
| Nov 04 2016 |
33619 |
653.71 |
| Oct 28 2016 |
25615 |
653.71 |
| Oct 28 2016 |
33626 |
653.71 |
| Oct 21 2016 |
25646 |
653.71 |
| Oct 21 2016 |
33646 |
653.71 |
| Oct 14 2016 |
25667 |
653.71 |
| Oct 14 2016 |
33589 |
653.71 |
| Oct 07 2016 |
25712 |
653.71 |
| Oct 07 2016 |
33644 |
653.71 |
| Sep 30 2016 |
25732 |
653.71 |
| Sep 30 2016 |
33689 |
653.71 |
| Sep 23 2016 |
25395 |
653.71 |
| Sep 23 2016 |
33536 |
653.71 |
| Sep 16 2016 |
25274 |
653.71 |
| Sep 16 2016 |
33541 |
653.71 |
| Sep 09 2016 |
25416 |
653.71 |
| Sep 09 2016 |
33698 |
653.71 |
| Sep 02 2016 |
25464 |
653.71 |
| Sep 02 2016 |
33841 |
653.71 |
| Aug 26 2016 |
25282 |
653.71 |
| Aug 26 2016 |
33657 |
653.71 |
| Aug 19 2016 |
25279 |
653.71 |
| Aug 19 2016 |
33649 |
653.71 |
| Aug 12 2016 |
25326 |
653.71 |
| Aug 12 2016 |
36355 |
653.71 |
| Aug 05 2016 |
25386 |
653.71 |
| Aug 05 2016 |
36507 |
653.71 |
| Jul 29 2016 |
25276 |
653.71 |
| Jul 29 2016 |
36806 |
653.71 |
| Jul 22 2016 |
25400 |
653.71 |
| Jul 22 2016 |
37042 |
653.71 |
| Jun 22 2016 |
25777 |
653.71 |
| Jun 22 2016 |
38128 |
653.71 |
| Jun 15 2016 |
26151 |
653.71 |
| Jun 15 2016 |
38620 |
653.71 |
| Jun 08 2016 |
26280 |
653.71 |
| Jun 08 2016 |
38829 |
653.71 |
| Jun 01 2016 |
26318 |
653.71 |
| Jun 01 2016 |
39106 |
653.71 |
| May 25 2016 |
26256 |
653.71 |
| May 25 2016 |
38858 |
653.71 |
| May 18 2016 |
26361 |
653.71 |
| May 18 2016 |
39208 |
653.71 |
| May 11 2016 |
26448 |
653.71 |
| May 11 2016 |
39274 |
653.71 |
| May 04 2016 |
26310 |
653.71 |
| May 04 2016 |
39132 |
653.71 |
| Apr 27 2016 |
26538 |
653.71 |
| Apr 27 2016 |
39635 |
653.71 |
| Apr 20 2016 |
26398 |
653.71 |
| Apr 20 2016 |
39617 |
653.71 |
| Apr 13 2016 |
27152 |
653.71 |
| Apr 13 2016 |
39645 |
653.71 |
| Apr 06 2016 |
27845 |
653.71 |
| Apr 06 2016 |
40199 |
653.71 |
| Mar 30 2016 |
27655 |
653.71 |
| Mar 30 2016 |
39995 |
653.71 |
| Mar 23 2016 |
28086 |
653.71 |
| Mar 23 2016 |
40118 |
653.71 |
| Mar 16 2016 |
28275 |
653.71 |
| Mar 16 2016 |
40188 |
653.71 |
| Mar 09 2016 |
28335 |
653.71 |
| Mar 09 2016 |
40117 |
653.71 |
| Mar 02 2016 |
27820 |
653.71 |
| Mar 02 2016 |
39640 |
653.71 |
| Feb 24 2016 |
27737 |
653.71 |
| Feb 24 2016 |
39451 |
653.71 |
| Feb 17 2016 |
28098 |
653.71 |
| Feb 17 2016 |
39865 |
653.71 |
