| Feb 10 2017 |
5275 |
368.53 |
| Feb 10 2017 |
7183 |
368.53 |
| Feb 03 2017 |
5288 |
368.53 |
| Feb 03 2017 |
7203 |
368.53 |
| Jan 27 2017 |
5275 |
368.53 |
| Jan 27 2017 |
7200 |
368.53 |
| Jan 20 2017 |
5279 |
368.53 |
| Jan 20 2017 |
7206 |
368.53 |
| Jan 13 2017 |
5282 |
368.53 |
| Jan 13 2017 |
7213 |
368.53 |
| Jan 06 2017 |
5282 |
368.53 |
| Jan 06 2017 |
7199 |
368.53 |
| Dec 30 2016 |
5282 |
368.53 |
| Dec 30 2016 |
7205 |
368.53 |
| Dec 23 2016 |
5282 |
368.53 |
| Dec 23 2016 |
7205 |
368.53 |
| Dec 16 2016 |
5282 |
368.53 |
| Dec 16 2016 |
7210 |
368.53 |
| Dec 09 2016 |
5281 |
368.53 |
| Dec 09 2016 |
7211 |
368.53 |
| Dec 02 2016 |
5281 |
368.53 |
| Dec 02 2016 |
7211 |
368.53 |
| Nov 25 2016 |
5281 |
368.53 |
| Nov 25 2016 |
7208 |
368.53 |
| Nov 18 2016 |
5281 |
368.53 |
| Nov 18 2016 |
7208 |
368.53 |
| Nov 11 2016 |
5276 |
368.53 |
| Nov 11 2016 |
7204 |
368.53 |
| Nov 04 2016 |
5276 |
368.53 |
| Nov 04 2016 |
7204 |
368.53 |
| Oct 28 2016 |
5291 |
368.53 |
| Oct 28 2016 |
7215 |
368.53 |
| Oct 21 2016 |
5297 |
368.53 |
| Oct 21 2016 |
7216 |
368.53 |
| Oct 14 2016 |
5305 |
368.53 |
| Oct 14 2016 |
7252 |
368.53 |
| Oct 07 2016 |
5304 |
368.53 |
| Oct 07 2016 |
7255 |
368.53 |
| Sep 30 2016 |
5308 |
368.53 |
| Sep 30 2016 |
7261 |
368.53 |
| Sep 23 2016 |
5267 |
368.53 |
| Sep 23 2016 |
7222 |
368.53 |
| Sep 16 2016 |
5242 |
368.53 |
| Sep 16 2016 |
7231 |
368.53 |
| Sep 09 2016 |
5328 |
368.53 |
| Sep 09 2016 |
7265 |
368.53 |
| Sep 02 2016 |
5342 |
368.53 |
| Sep 02 2016 |
7335 |
368.53 |
| Aug 26 2016 |
5037 |
368.53 |
| Aug 26 2016 |
7033 |
368.53 |
| Aug 19 2016 |
5054 |
368.53 |
| Aug 19 2016 |
7064 |
368.53 |
| Aug 12 2016 |
5058 |
368.53 |
| Aug 12 2016 |
8009 |
368.53 |
| Aug 05 2016 |
5104 |
368.53 |
| Aug 05 2016 |
8116 |
368.53 |
| Jul 29 2016 |
4998 |
368.53 |
| Jul 29 2016 |
8188 |
368.53 |
| Jul 22 2016 |
5122 |
368.53 |
| Jul 22 2016 |
8331 |
368.53 |
| Jun 22 2016 |
5254 |
368.53 |
| Jun 22 2016 |
9128 |
368.53 |
| Jun 15 2016 |
5342 |
368.53 |
| Jun 15 2016 |
9229 |
368.53 |
| Jun 08 2016 |
5332 |
368.53 |
| Jun 08 2016 |
9277 |
368.53 |
| Jun 01 2016 |
5411 |
368.53 |
| Jun 01 2016 |
9525 |
368.53 |
| May 25 2016 |
5441 |
368.53 |
| May 25 2016 |
9579 |
368.53 |
| May 18 2016 |
5475 |
368.53 |
| May 18 2016 |
9605 |
368.53 |
| May 11 2016 |
5488 |
368.53 |
| May 11 2016 |
9582 |
368.53 |
| May 04 2016 |
5463 |
368.53 |
| May 04 2016 |
9541 |
368.53 |
| Apr 27 2016 |
5640 |
368.53 |
| Apr 27 2016 |
9734 |
368.53 |
| Apr 20 2016 |
5678 |
368.53 |
| Apr 20 2016 |
9817 |
368.53 |
