| Feb 10 2017 |
5905 |
375.65 |
| Feb 10 2017 |
7979 |
375.65 |
| Feb 03 2017 |
5912 |
375.65 |
| Feb 03 2017 |
7993 |
375.65 |
| Jan 27 2017 |
5886 |
375.65 |
| Jan 27 2017 |
7993 |
375.65 |
| Jan 20 2017 |
5893 |
375.65 |
| Jan 20 2017 |
7995 |
375.65 |
| Jan 13 2017 |
5900 |
375.65 |
| Jan 13 2017 |
8003 |
375.65 |
| Jan 06 2017 |
5900 |
375.65 |
| Jan 06 2017 |
7989 |
375.65 |
| Dec 30 2016 |
5900 |
375.65 |
| Dec 30 2016 |
7993 |
375.65 |
| Dec 23 2016 |
5900 |
375.65 |
| Dec 23 2016 |
7993 |
375.65 |
| Dec 16 2016 |
5900 |
375.65 |
| Dec 16 2016 |
7992 |
375.65 |
| Dec 09 2016 |
5898 |
375.65 |
| Dec 09 2016 |
7993 |
375.65 |
| Dec 02 2016 |
5898 |
375.65 |
| Dec 02 2016 |
7993 |
375.65 |
| Nov 25 2016 |
5898 |
375.65 |
| Nov 25 2016 |
7990 |
375.65 |
| Nov 18 2016 |
5898 |
375.65 |
| Nov 18 2016 |
7990 |
375.65 |
| Nov 11 2016 |
5894 |
375.65 |
| Nov 11 2016 |
7986 |
375.65 |
| Nov 04 2016 |
5894 |
375.65 |
| Nov 04 2016 |
7986 |
375.65 |
| Oct 28 2016 |
5910 |
375.65 |
| Oct 28 2016 |
8001 |
375.65 |
| Oct 21 2016 |
5918 |
375.65 |
| Oct 21 2016 |
8001 |
375.65 |
| Oct 14 2016 |
5917 |
375.65 |
| Oct 14 2016 |
8037 |
375.65 |
| Oct 07 2016 |
5915 |
375.65 |
| Oct 07 2016 |
8036 |
375.65 |
| Sep 30 2016 |
5918 |
375.65 |
| Sep 30 2016 |
8040 |
375.65 |
| Sep 23 2016 |
5872 |
375.65 |
| Sep 23 2016 |
8007 |
375.65 |
| Sep 16 2016 |
5848 |
375.65 |
| Sep 16 2016 |
8014 |
375.65 |
| Sep 09 2016 |
5925 |
375.65 |
| Sep 09 2016 |
8045 |
375.65 |
| Sep 02 2016 |
5952 |
375.65 |
| Sep 02 2016 |
8138 |
375.65 |
| Aug 26 2016 |
5652 |
375.65 |
| Aug 26 2016 |
7845 |
375.65 |
| Aug 19 2016 |
5674 |
375.65 |
| Aug 19 2016 |
7868 |
375.65 |
| Aug 12 2016 |
5666 |
375.65 |
| Aug 12 2016 |
8846 |
375.65 |
| Aug 05 2016 |
5710 |
375.65 |
| Aug 05 2016 |
8967 |
375.65 |
| Jul 29 2016 |
5604 |
375.65 |
| Jul 29 2016 |
9040 |
375.65 |
| Jul 22 2016 |
5717 |
375.65 |
| Jul 22 2016 |
9176 |
375.65 |
| Jun 22 2016 |
5872 |
375.65 |
| Jun 22 2016 |
10028 |
375.65 |
| Jun 15 2016 |
5970 |
375.65 |
| Jun 15 2016 |
10129 |
375.65 |
| Jun 08 2016 |
5959 |
375.65 |
| Jun 08 2016 |
10164 |
375.65 |
| Jun 01 2016 |
6030 |
375.65 |
| Jun 01 2016 |
10422 |
375.65 |
| May 25 2016 |
6039 |
375.65 |
| May 25 2016 |
10424 |
375.65 |
| May 18 2016 |
6071 |
375.65 |
| May 18 2016 |
10482 |
375.65 |
| May 11 2016 |
6095 |
375.65 |
| May 11 2016 |
10465 |
375.65 |
| May 04 2016 |
6066 |
375.65 |
| May 04 2016 |
10420 |
375.65 |
| Apr 27 2016 |
6254 |
375.65 |
| Apr 27 2016 |
10635 |
375.65 |
| Apr 20 2016 |
6322 |
375.65 |
| Apr 20 2016 |
10690 |
375.65 |
| Apr 13 2016 |
6502 |
375.65 |
| Apr 13 2016 |
10666 |
375.65 |
| Apr 06 2016 |
6660 |
375.65 |
| Apr 06 2016 |
10731 |
375.65 |
| Mar 30 2016 |
6579 |
375.65 |
| Mar 30 2016 |
10658 |
375.65 |
| Mar 23 2016 |
6735 |
375.65 |
| Mar 23 2016 |
10792 |
375.65 |
| Mar 16 2016 |
6801 |
375.65 |
| Mar 16 2016 |
10726 |
375.65 |
| Mar 09 2016 |
6798 |
375.65 |
| Mar 09 2016 |
10765 |
375.65 |
| Mar 02 2016 |
6759 |
375.65 |
| Mar 02 2016 |
10712 |
375.65 |
| Feb 24 2016 |
6776 |
375.65 |
| Feb 24 2016 |
10679 |
375.65 |
| Feb 17 2016 |
6866 |
375.65 |
| Feb 17 2016 |
10779 |
375.65 |
