| Apr 30 2024 |
4106 |
433.3 |
| Apr 30 2024 |
601 |
275 |
| Apr 30 2024 |
6651 |
433.3 |
| Apr 24 2024 |
4649 |
433.3 |
| Apr 24 2024 |
940 |
275 |
| Apr 24 2024 |
8767 |
433.3 |
| Apr 17 2024 |
4620 |
433.3 |
| Apr 17 2024 |
941 |
275 |
| Apr 17 2024 |
8786 |
433.3 |
| Apr 10 2024 |
4622 |
433.3 |
| Apr 10 2024 |
944 |
275 |
| Apr 10 2024 |
8812 |
433.3 |
| Apr 03 2024 |
4580 |
433.3 |
| Apr 03 2024 |
949 |
275 |
| Apr 03 2024 |
8680 |
433.3 |
| Mar 27 2024 |
4565 |
433.3 |
| Mar 27 2024 |
907 |
275 |
| Mar 27 2024 |
8775 |
433.3 |
| Mar 21 2024 |
4556 |
433.3 |
| Mar 21 2024 |
905 |
275 |
| Mar 21 2024 |
8717 |
433.3 |
| Mar 14 2024 |
4536 |
433.3 |
| Mar 14 2024 |
893 |
275 |
| Mar 14 2024 |
8794 |
433.3 |
| Mar 07 2024 |
4557 |
433.3 |
| Mar 07 2024 |
895 |
275 |
| Mar 07 2024 |
8818 |
433.3 |
| Feb 29 2024 |
4552 |
433.3 |
| Feb 29 2024 |
891 |
275 |
| Feb 29 2024 |
8802 |
433.3 |
| Feb 22 2024 |
4554 |
433.3 |
| Feb 22 2024 |
891 |
275 |
| Feb 22 2024 |
8828 |
433.3 |
| Feb 15 2024 |
4558 |
433.3 |
| Feb 15 2024 |
895 |
275 |
| Feb 15 2024 |
8752 |
433.3 |
| Feb 08 2024 |
4530 |
433.3 |
| Feb 08 2024 |
891 |
275 |
| Feb 08 2024 |
8800 |
433.3 |
| Feb 01 2024 |
4531 |
433.3 |
| Feb 01 2024 |
899 |
275 |
| Feb 01 2024 |
8739 |
433.3 |
| Jan 25 2024 |
4505 |
433.3 |
| Jan 25 2024 |
908 |
275 |
| Jan 25 2024 |
8661 |
433.3 |
| Jan 18 2024 |
4499 |
433.3 |
| Jan 18 2024 |
907 |
275 |
| Jan 18 2024 |
8666 |
433.3 |
| Jan 11 2024 |
4494 |
433.3 |
| Jan 11 2024 |
902 |
275 |
| Jan 11 2024 |
8657 |
433.3 |
| Jan 04 2024 |
4498 |
433.3 |
| Jan 04 2024 |
903 |
275 |
| Jan 04 2024 |
8404 |
433.3 |
| Dec 28 2023 |
4495 |
433.3 |
| Dec 28 2023 |
902 |
275 |
| Dec 28 2023 |
8385 |
433.3 |
| Dec 21 2023 |
4495 |
433.3 |
| Dec 21 2023 |
903 |
275 |
| Dec 21 2023 |
8385 |
433.3 |
| Dec 14 2023 |
4493 |
433.3 |
| Dec 14 2023 |
902 |
275 |
| Dec 14 2023 |
8357 |
433.3 |
| Dec 07 2023 |
4494 |
433.3 |
| Dec 07 2023 |
899 |
275 |
| Dec 07 2023 |
8357 |
433.3 |
| Nov 30 2023 |
4497 |
433.3 |
| Nov 30 2023 |
917 |
275 |
| Nov 30 2023 |
8358 |
433.3 |
| Nov 23 2023 |
4498 |
433.3 |
| Nov 23 2023 |
931 |
275 |
| Nov 23 2023 |
8339 |
433.3 |
| Nov 16 2023 |
4462 |
433.3 |
| Nov 16 2023 |
947 |
275 |
| Nov 16 2023 |
8271 |
433.3 |
| Nov 09 2023 |
4459 |
433.3 |
| Nov 09 2023 |
935 |
275 |
| Nov 09 2023 |
8205 |
433.3 |
| Nov 02 2023 |
4459 |
433.3 |
| Nov 02 2023 |
928 |
275 |
| Nov 02 2023 |
8203 |
433.3 |
| Oct 26 2023 |
4449 |
433.3 |
| Oct 26 2023 |
932 |
275 |
| Oct 26 2023 |
8187 |
433.3 |
| Oct 19 2023 |
4432 |
433.3 |
| Oct 19 2023 |
924 |
275 |
| Oct 19 2023 |
8144 |
433.3 |
| Oct 12 2023 |
4431 |
433.3 |
| Oct 12 2023 |
905 |
275 |
| Oct 12 2023 |
8096 |
433.3 |
| Oct 05 2023 |
4440 |
433.3 |
| Oct 05 2023 |
908 |
275 |
| Oct 05 2023 |
7845 |
433.3 |
| Sep 28 2023 |
4426 |
433.3 |
| Sep 28 2023 |
927 |
275 |
| Sep 28 2023 |
7768 |
433.3 |
| Sep 21 2023 |
4335 |
433.3 |
| Sep 21 2023 |
928 |
275 |
| Sep 21 2023 |
7699 |
433.3 |
| Sep 14 2023 |
4350 |
433.3 |
| Sep 14 2023 |
936 |
275 |
| Sep 14 2023 |
7791 |
433.3 |
| Sep 07 2023 |
4442 |
433.3 |
| Sep 07 2023 |
957 |
275 |
| Sep 07 2023 |
7923 |
433.3 |
| Aug 31 2023 |
4406 |
433.3 |
| Aug 31 2023 |
954 |
275 |
| Aug 31 2023 |
7943 |
433.3 |
| Aug 24 2023 |
4409 |
433.3 |
| Aug 24 2023 |
955 |
275 |
| Aug 24 2023 |
7798 |
433.3 |
| Aug 17 2023 |
4519 |
433.3 |
| Aug 17 2023 |
972 |
275 |
| Aug 17 2023 |
7877 |
433.3 |
| Aug 10 2023 |
4594 |
433.3 |
| Aug 10 2023 |
972 |
275 |
| Aug 10 2023 |
7909 |
433.3 |
| Aug 03 2023 |
972 |
275 |
| Jul 27 2023 |
964 |
275 |
| Jul 20 2023 |
951 |
275 |
| Jul 13 2023 |
969 |
275 |
| Jul 06 2023 |
961 |
275 |
| Jun 29 2023 |
953 |
275 |
| Sep 02 2021 |
7547 |
535.67 |
| Sep 02 2021 |
9812 |
535.67 |
| Aug 26 2021 |
7659 |
535.67 |
| Aug 26 2021 |
9729 |
535.67 |
| Aug 19 2021 |
7852 |
535.67 |
| Aug 19 2021 |
9979 |
535.67 |
| Aug 12 2021 |
7940 |
535.67 |
| Aug 12 2021 |
10159 |
535.67 |
| Aug 05 2021 |
8138 |
535.67 |
| Aug 05 2021 |
10191 |
535.67 |
| Jul 29 2021 |
8350 |
535.67 |
| Jul 29 2021 |
10359 |
535.67 |
| Jul 22 2021 |
8360 |
535.67 |
| Jul 22 2021 |
10295 |
535.67 |
| Jul 15 2021 |
8720 |
535.67 |
| Jul 15 2021 |
10354 |
535.67 |
| Jul 08 2021 |
8760 |
535.67 |
| Jul 08 2021 |
10458 |
535.67 |
| Jul 01 2021 |
8868 |
535.67 |
| Jul 01 2021 |
10422 |
535.67 |
| Jun 24 2021 |
8935 |
535.67 |
| Jun 24 2021 |
10356 |
535.67 |
| Jun 17 2021 |
8882 |
535.67 |
| Jun 17 2021 |
10251 |
535.67 |
| Jun 10 2021 |
8791 |
535.67 |
| Jun 10 2021 |
9852 |
535.67 |
| Jun 03 2021 |
9611 |
535.67 |
| May 27 2021 |
8737 |
535.67 |
| May 27 2021 |
9628 |
535.67 |
| May 07 2021 |
22161 |
535.67 |
| Sep 04 2020 |
5795 |
535.67 |
| Sep 04 2020 |
8557 |
535.67 |
| Aug 28 2020 |
6209 |
535.67 |
| Aug 28 2020 |
9136 |
535.67 |
| Aug 21 2020 |
6665 |
535.67 |
| Aug 21 2020 |
9889 |
535.67 |
| Aug 14 2020 |
6942 |
535.67 |
| Aug 14 2020 |
10387 |
535.67 |
| Aug 07 2020 |
7490 |
535.67 |
| Aug 07 2020 |
11128 |
535.67 |
| Jul 31 2020 |
7956 |
535.67 |
| Jul 31 2020 |
11861 |
535.67 |
| Jul 24 2020 |
8293 |
535.67 |
| Jul 24 2020 |
12650 |
535.67 |
| Jul 17 2020 |
8805 |
535.67 |
| Jul 17 2020 |
13246 |
535.67 |
| Jul 10 2020 |
9203 |
535.67 |
| Jul 10 2020 |
14102 |
535.67 |
| Jul 03 2020 |
9461 |
535.67 |
| Jul 03 2020 |
14313 |
535.67 |
| Jun 26 2020 |
9855 |
535.67 |
| Jun 26 2020 |
14993 |
535.67 |
| Jun 19 2020 |
10118 |
535.67 |
| Jun 19 2020 |
15531 |
535.67 |
| Jun 12 2020 |
10665 |
535.67 |
| Jun 12 2020 |
16111 |
535.67 |
| Jun 05 2020 |
10916 |
535.67 |
| Jun 05 2020 |
16672 |
535.67 |
| May 29 2020 |
11243 |
535.67 |
| May 29 2020 |
17177 |
535.67 |
| May 22 2020 |
11542 |
535.67 |
| May 22 2020 |
17699 |
535.67 |
| May 15 2020 |
12130 |
535.67 |
| May 15 2020 |
18251 |
535.67 |
| May 08 2020 |
12456 |
535.67 |
| May 08 2020 |
18713 |
535.67 |
| May 01 2020 |
13062 |
535.67 |
| May 01 2020 |
19515 |
535.67 |
| Apr 24 2020 |
13623 |
535.67 |
| Apr 24 2020 |
20892 |
535.67 |
| Apr 17 2020 |
14070 |
535.67 |
| Apr 17 2020 |
21305 |
535.67 |
| Apr 10 2020 |
14492 |
535.67 |
| Apr 10 2020 |
21785 |
535.67 |
| Apr 03 2020 |
15058 |
535.67 |
| Apr 03 2020 |
22336 |
535.67 |
| Mar 27 2020 |
15632 |
535.67 |
| Mar 27 2020 |
22919 |
535.67 |
| Mar 20 2020 |
15936 |
535.67 |
| Mar 20 2020 |
23233 |
535.67 |
| Mar 13 2020 |
16247 |
535.67 |
| Mar 13 2020 |
23550 |
535.67 |
| Mar 06 2020 |
16566 |
535.67 |
| Mar 06 2020 |
23776 |
535.67 |
| Feb 28 2020 |
16564 |
535.67 |
| Feb 28 2020 |
23761 |
535.67 |
| Feb 21 2020 |
16315 |
535.67 |
| Feb 21 2020 |
23558 |
535.67 |
| Feb 14 2020 |
16396 |
535.67 |
| Feb 14 2020 |
23621 |
535.67 |
| Feb 07 2020 |
16351 |
535.67 |
| Feb 07 2020 |
23446 |
535.67 |
| Jan 31 2020 |
16427 |
535.67 |
| Jan 31 2020 |
23511 |
535.67 |
| Jan 24 2020 |
16448 |
535.67 |
| Jan 24 2020 |
23554 |
535.67 |
| Jan 17 2020 |
16470 |
535.67 |
| Jan 17 2020 |
23422 |
535.67 |
| Jan 10 2020 |
16470 |
535.67 |
| Jan 10 2020 |
23419 |
535.67 |
| Jan 03 2020 |
16472 |
535.67 |
| Jan 03 2020 |
23429 |
535.67 |
| Dec 27 2019 |
16472 |
535.67 |
| Dec 27 2019 |
23422 |
535.67 |
| Dec 20 2019 |
16472 |
535.67 |
| Dec 20 2019 |
23422 |
535.67 |
| Dec 13 2019 |
16473 |
535.67 |
| Dec 13 2019 |
23423 |
535.67 |
| Dec 06 2019 |
16473 |
535.67 |
| Dec 06 2019 |
23408 |
535.67 |
| Nov 29 2019 |
16473 |
535.67 |
| Nov 29 2019 |
23383 |
535.67 |
| Nov 22 2019 |
16473 |
535.67 |
| Nov 22 2019 |
23383 |
535.67 |
| Nov 15 2019 |
16473 |
535.67 |
| Nov 15 2019 |
23388 |
535.67 |
| Nov 08 2019 |
16414 |
535.67 |
| Nov 08 2019 |
23305 |
535.67 |
| Feb 24 2017 |
23003 |
558.92 |
| Feb 24 2017 |
25478 |
647.54 |
| Feb 24 2017 |
32373 |
603.23 |
| Feb 17 2017 |
22720 |
558.92 |
| Feb 17 2017 |
25381 |
647.54 |
| Feb 17 2017 |
32301 |
603.23 |
| Feb 10 2017 |
24461 |
609.46 |
| Feb 10 2017 |
25483 |
632.77 |
| Feb 10 2017 |
33005 |
621.12 |
| Feb 03 2017 |
25427 |
632.77 |
| Feb 03 2017 |
24468 |
609.46 |
| Feb 03 2017 |
32947 |
621.12 |
| Jan 27 2017 |
24508 |
609.46 |
| Jan 27 2017 |
25421 |
632.77 |
| Jan 27 2017 |
32960 |
621.12 |
| Jan 20 2017 |
24488 |
609.46 |
| Jan 20 2017 |
25376 |
632.77 |
| Jan 20 2017 |
32925 |
621.12 |
| Jan 13 2017 |
25347 |
632.77 |
| Jan 13 2017 |
24509 |
609.46 |
| Jan 13 2017 |
32913 |
621.12 |
| Jan 06 2017 |
25347 |
632.77 |
| Jan 06 2017 |
24519 |
609.46 |
| Jan 06 2017 |
32923 |
621.12 |
| Dec 30 2016 |
24529 |
609.46 |
| Dec 30 2016 |
25348 |
632.77 |
| Dec 30 2016 |
32933 |
621.12 |
| Dec 23 2016 |
25348 |
632.77 |
| Dec 23 2016 |
24529 |
609.46 |
| Dec 23 2016 |
32933 |
621.12 |
| Dec 16 2016 |
25348 |
632.77 |
| Dec 16 2016 |
24512 |
609.46 |
| Dec 16 2016 |
32925 |
621.12 |
| Dec 09 2016 |
24508 |
609.46 |
| Dec 09 2016 |
25338 |
632.77 |
| Dec 09 2016 |
32923 |
621.12 |
| Dec 02 2016 |
24508 |
609.46 |
| Dec 02 2016 |
25338 |
632.77 |
| Dec 02 2016 |
32924 |
621.12 |
| Nov 25 2016 |
25338 |
632.77 |
| Nov 25 2016 |
24504 |
609.46 |
| Nov 25 2016 |
32920 |
621.12 |
| Nov 18 2016 |
24504 |
609.46 |
| Nov 18 2016 |
25338 |
632.77 |
| Nov 18 2016 |
32920 |
621.12 |
| Nov 11 2016 |
24504 |
609.46 |
| Nov 11 2016 |
25277 |
632.77 |
| Nov 11 2016 |
32874 |
621.12 |
| Nov 04 2016 |
24504 |
609.46 |
| Nov 04 2016 |
25277 |
632.77 |
| Nov 04 2016 |
32874 |
621.12 |
| Oct 28 2016 |
25285 |
632.77 |
| Oct 28 2016 |
24505 |
609.46 |
| Oct 28 2016 |
32882 |
621.12 |
| Oct 21 2016 |
24503 |
609.46 |
| Oct 21 2016 |
25317 |
632.77 |
| Oct 21 2016 |
32902 |
621.12 |
| Oct 14 2016 |
24399 |
609.46 |
| Oct 14 2016 |
25337 |
632.77 |
| Oct 14 2016 |
32850 |
621.12 |
| Oct 07 2016 |
25383 |
632.77 |
| Oct 07 2016 |
24432 |
609.46 |
| Oct 07 2016 |
32904 |
621.12 |
| Sep 30 2016 |
24499 |
609.46 |
| Sep 30 2016 |
25402 |
632.77 |
| Sep 30 2016 |
32949 |
621.12 |
| Sep 23 2016 |
24632 |
609.46 |
| Sep 23 2016 |
25064 |
632.77 |
| Sep 23 2016 |
32785 |
621.12 |
| Sep 16 2016 |
24745 |
609.46 |
| Sep 16 2016 |
24945 |
632.77 |
| Sep 16 2016 |
32793 |
621.12 |
| Sep 09 2016 |
24864 |
609.46 |
| Sep 09 2016 |
25083 |
632.77 |
| Sep 09 2016 |
32939 |
621.12 |
| Sep 02 2016 |
25040 |
609.46 |
| Sep 02 2016 |
25131 |
632.77 |
| Sep 02 2016 |
33088 |
621.12 |
| Aug 26 2016 |
25111 |
609.46 |
| Aug 26 2016 |
24952 |
632.77 |
| Aug 26 2016 |
32896 |
621.12 |
| Aug 19 2016 |
24950 |
632.77 |
| Aug 19 2016 |
25155 |
609.46 |
| Aug 19 2016 |
32895 |
621.12 |
| Aug 12 2016 |
25492 |
609.46 |
| Aug 12 2016 |
25004 |
632.77 |
| Aug 12 2016 |
35561 |
621.12 |
| Aug 05 2016 |
25309 |
609.46 |
| Aug 05 2016 |
25055 |
632.77 |
| Aug 05 2016 |
35708 |
621.12 |
| Jul 29 2016 |
24947 |
632.77 |
| Jul 29 2016 |
25416 |
609.46 |
| Jul 29 2016 |
35986 |
621.12 |
| Jul 22 2016 |
25071 |
632.77 |
| Jul 22 2016 |
25673 |
609.46 |
| Jul 22 2016 |
36243 |
621.12 |
| Jun 22 2016 |
25447 |
632.77 |
| Jun 22 2016 |
25952 |
609.46 |
| Jun 22 2016 |
37361 |
621.12 |
| Jun 15 2016 |
25809 |
632.77 |
| Jun 15 2016 |
26018 |
609.46 |
| Jun 15 2016 |
37825 |
621.12 |
| Jun 08 2016 |
26215 |
609.46 |
| Jun 08 2016 |
25942 |
632.77 |
| Jun 08 2016 |
38030 |
621.12 |
| Jun 01 2016 |
26260 |
609.46 |
| Jun 01 2016 |
25999 |
632.77 |
| Jun 01 2016 |
38308 |
621.12 |
| May 25 2016 |
26130 |
609.46 |
| May 25 2016 |
25928 |
632.77 |
| May 25 2016 |
38059 |
621.12 |
| May 18 2016 |
26371 |
609.46 |
| May 18 2016 |
26043 |
632.77 |
| May 18 2016 |
38426 |
621.12 |
| May 11 2016 |
26141 |
632.77 |
| May 11 2016 |
26256 |
609.46 |
| May 11 2016 |
38477 |
621.12 |
| May 04 2016 |
26104 |
609.46 |
| May 04 2016 |
26009 |
632.77 |
| May 04 2016 |
38324 |
621.12 |
| Apr 27 2016 |
26559 |
609.46 |
| Apr 27 2016 |
26244 |
632.77 |
| Apr 27 2016 |
38835 |
621.12 |
| Apr 20 2016 |
26081 |
632.77 |
| Apr 20 2016 |
26597 |
609.46 |
| Apr 20 2016 |
38785 |
621.12 |
| Apr 13 2016 |
26360 |
609.46 |
| Apr 13 2016 |
26821 |
632.77 |
| Apr 13 2016 |
38833 |
621.12 |
| Apr 06 2016 |
27509 |
632.77 |
| Apr 06 2016 |
26607 |
609.46 |
| Apr 06 2016 |
39373 |
621.12 |
| Mar 30 2016 |
27321 |
632.77 |
| Mar 30 2016 |
26483 |
609.46 |
| Mar 30 2016 |
39156 |
621.12 |
| Mar 23 2016 |
26382 |
609.46 |
| Mar 23 2016 |
27740 |
632.77 |
| Mar 23 2016 |
39263 |
621.12 |
| Mar 16 2016 |
26403 |
609.46 |
| Mar 16 2016 |
27934 |
632.77 |
| Mar 16 2016 |
39342 |
621.12 |
| Mar 09 2016 |
26208 |
609.46 |
| Mar 09 2016 |
27993 |
632.77 |
| Mar 09 2016 |
39303 |
621.12 |
| Mar 02 2016 |
27191 |
618 |
| Mar 02 2016 |
27053 |
660 |
| Mar 02 2016 |
39331 |
639 |
| Feb 24 2016 |
26904 |
660 |
| Feb 24 2016 |
27098 |
618 |
| Feb 24 2016 |
39130 |
639 |
| Feb 17 2016 |
27043 |
660 |
| Feb 17 2016 |
27435 |
618 |
| Feb 17 2016 |
39526 |
639 |
