| May 26 2017 |
25133 |
651.84 |
| May 26 2017 |
33805 |
651.84 |
| May 19 2017 |
25176 |
651.84 |
| May 19 2017 |
34299 |
651.84 |
| May 12 2017 |
25349 |
651.84 |
| May 12 2017 |
34450 |
651.84 |
| May 05 2017 |
25228 |
651.84 |
| May 05 2017 |
34369 |
651.84 |
| Apr 28 2017 |
24922 |
651.84 |
| Apr 28 2017 |
33932 |
651.84 |
| Apr 21 2017 |
25306 |
651.84 |
| Apr 21 2017 |
34394 |
651.84 |
| Apr 14 2017 |
25304 |
651.84 |
| Apr 14 2017 |
34397 |
651.84 |
| Apr 07 2017 |
25536 |
651.84 |
| Apr 07 2017 |
34076 |
651.84 |
| Mar 31 2017 |
25925 |
651.84 |
| Mar 31 2017 |
34285 |
651.84 |
| Mar 24 2017 |
25582 |
651.84 |
| Mar 24 2017 |
33717 |
651.84 |
| Mar 17 2017 |
25581 |
642.84 |
| Mar 17 2017 |
23775 |
578.19 |
| Mar 17 2017 |
33465 |
629.91 |
| Mar 10 2017 |
25705 |
642.84 |
| Mar 10 2017 |
11413 |
575.28 |
| Mar 10 2017 |
23931 |
582.83 |
| Mar 10 2017 |
32912 |
611.62 |
| Mar 03 2017 |
25497 |
642.84 |
| Mar 03 2017 |
11529 |
575.28 |
| Mar 03 2017 |
23665 |
582.83 |
| Mar 03 2017 |
32638 |
611.62 |
| Feb 24 2017 |
11670 |
575.28 |
| Feb 24 2017 |
25172 |
631.21 |
| Feb 24 2017 |
25317 |
636.79 |
| Feb 24 2017 |
32234 |
599.83 |
| Feb 17 2017 |
11537 |
575.28 |
| Feb 17 2017 |
24847 |
631.21 |
| Feb 17 2017 |
25218 |
636.79 |
| Feb 17 2017 |
32164 |
599.83 |
| Feb 10 2017 |
24528 |
612.02 |
| Feb 10 2017 |
12230 |
606.73 |
| Feb 10 2017 |
25464 |
631.79 |
| Feb 10 2017 |
31876 |
589.84 |
| Feb 03 2017 |
25408 |
631.79 |
| Feb 03 2017 |
24533 |
612.02 |
| Feb 03 2017 |
12188 |
606.73 |
| Feb 03 2017 |
31805 |
589.84 |
| Jan 27 2017 |
12167 |
606.73 |
| Jan 27 2017 |
24578 |
612.02 |
| Jan 27 2017 |
25402 |
631.79 |
| Jan 27 2017 |
31811 |
589.84 |
| Jan 20 2017 |
12198 |
606.73 |
| Jan 20 2017 |
24556 |
612.02 |
| Jan 20 2017 |
25357 |
631.79 |
| Jan 20 2017 |
31780 |
589.84 |
| Jan 13 2017 |
25328 |
631.79 |
| Jan 13 2017 |
12198 |
606.73 |
| Jan 13 2017 |
24577 |
612.02 |
| Jan 13 2017 |
31768 |
589.84 |
| Jan 06 2017 |
25328 |
631.79 |
| Jan 06 2017 |
24588 |
612.02 |
| Jan 06 2017 |
12198 |
606.73 |
| Jan 06 2017 |
31778 |
589.84 |
| Dec 30 2016 |
24598 |
612.02 |
| Dec 30 2016 |
12196 |
606.73 |
| Dec 30 2016 |
25329 |
631.79 |
| Dec 30 2016 |
31788 |
589.84 |
| Dec 23 2016 |
25329 |
631.79 |
| Dec 23 2016 |
24598 |
612.02 |
| Dec 23 2016 |
12196 |
606.73 |
| Dec 23 2016 |
31788 |
589.84 |
| Dec 16 2016 |
25329 |
631.79 |
| Dec 16 2016 |
12196 |
606.73 |
| Dec 16 2016 |
24581 |
612.02 |
| Dec 16 2016 |
31779 |
589.84 |
| Dec 09 2016 |
12201 |
606.73 |
| Dec 09 2016 |
24577 |
612.02 |
| Dec 09 2016 |
25319 |
631.79 |
| Dec 09 2016 |
31777 |
589.84 |
| Dec 02 2016 |
24577 |
612.02 |
| Dec 02 2016 |
12201 |
606.73 |
| Dec 02 2016 |
25319 |
631.79 |
| Dec 02 2016 |
31778 |
589.84 |
| Nov 25 2016 |
25319 |
631.79 |
| Nov 25 2016 |
12190 |
606.73 |
| Nov 25 2016 |
24573 |
612.02 |
| Nov 25 2016 |
31775 |
589.84 |
| Nov 18 2016 |
12190 |
606.73 |
| Nov 18 2016 |
24573 |
612.02 |
| Nov 18 2016 |
25319 |
631.79 |
| Nov 18 2016 |
31775 |
589.84 |
| Nov 11 2016 |
24573 |
612.02 |
| Nov 11 2016 |
12190 |
606.73 |
| Nov 11 2016 |
25259 |
631.79 |
| Nov 11 2016 |
31739 |
589.84 |
| Nov 04 2016 |
12190 |
606.73 |
| Nov 04 2016 |
24573 |
612.02 |
| Nov 04 2016 |
25259 |
631.79 |
| Nov 04 2016 |
31739 |
589.84 |
| Oct 28 2016 |
25267 |
631.79 |
| Oct 28 2016 |
12183 |
606.73 |
| Oct 28 2016 |
24574 |
612.02 |
| Oct 28 2016 |
31748 |
589.84 |
| Oct 21 2016 |
12183 |
606.73 |
| Oct 21 2016 |
24572 |
612.02 |
| Oct 21 2016 |
25299 |
631.79 |
| Oct 21 2016 |
31768 |
589.84 |
| Oct 14 2016 |
24467 |
612.02 |
| Oct 14 2016 |
12190 |
606.73 |
| Oct 14 2016 |
25320 |
631.79 |
| Oct 14 2016 |
31716 |
589.84 |
| Oct 07 2016 |
25366 |
631.79 |
| Oct 07 2016 |
24501 |
612.02 |
| Oct 07 2016 |
12188 |
606.73 |
| Oct 07 2016 |
31772 |
589.84 |
| Sep 30 2016 |
12240 |
606.73 |
| Sep 30 2016 |
24568 |
612.02 |
| Sep 30 2016 |
25385 |
631.79 |
| Sep 30 2016 |
31819 |
589.84 |
| Sep 23 2016 |
12203 |
606.73 |
| Sep 23 2016 |
24703 |
612.02 |
| Sep 23 2016 |
25047 |
631.79 |
| Sep 23 2016 |
31624 |
589.84 |
| Sep 16 2016 |
12196 |
606.73 |
| Sep 16 2016 |
24818 |
612.02 |
| Sep 16 2016 |
24927 |
631.79 |
| Sep 16 2016 |
31644 |
589.84 |
| Sep 09 2016 |
12345 |
606.73 |
| Sep 09 2016 |
24939 |
612.02 |
| Sep 09 2016 |
25066 |
631.79 |
| Sep 09 2016 |
31772 |
589.84 |
| Sep 02 2016 |
12544 |
606.73 |
| Sep 02 2016 |
25117 |
612.02 |
| Sep 02 2016 |
25114 |
631.79 |
| Sep 02 2016 |
31925 |
589.84 |
| Aug 26 2016 |
25187 |
612.02 |
| Aug 26 2016 |
12150 |
606.73 |
| Aug 26 2016 |
24934 |
631.79 |
| Aug 26 2016 |
31726 |
589.84 |
| Aug 19 2016 |
24933 |
631.79 |
| Aug 19 2016 |
25230 |
612.02 |
| Aug 19 2016 |
12373 |
606.73 |
| Aug 19 2016 |
31717 |
589.84 |
| Aug 12 2016 |
12736 |
606.73 |
| Aug 12 2016 |
25563 |
612.02 |
| Aug 12 2016 |
24988 |
631.79 |
| Aug 12 2016 |
34250 |
588.29 |
| Aug 05 2016 |
25375 |
612.02 |
| Aug 05 2016 |
12843 |
606.73 |
| Aug 05 2016 |
25038 |
631.79 |
| Aug 05 2016 |
34384 |
588.29 |
| Jul 29 2016 |
24930 |
631.79 |
| Jul 29 2016 |
12980 |
606.73 |
| Jul 29 2016 |
25486 |
612.02 |
| Jul 29 2016 |
34667 |
588.29 |
| Jul 22 2016 |
25053 |
631.79 |
| Jul 22 2016 |
13093 |
606.73 |
| Jul 22 2016 |
25745 |
612.02 |
| Jul 22 2016 |
34905 |
588.29 |
| Jun 22 2016 |
25430 |
631.79 |
| Jun 22 2016 |
26018 |
612.02 |
| Jun 22 2016 |
12886 |
606.73 |
| Jun 22 2016 |
35985 |
588.29 |
| Jun 15 2016 |
25793 |
631.79 |
| Jun 15 2016 |
26088 |
612.02 |
| Jun 15 2016 |
13397 |
606.73 |
| Jun 15 2016 |
36428 |
588.29 |
| Jun 08 2016 |
26286 |
612.02 |
| Jun 08 2016 |
13581 |
606.73 |
| Jun 08 2016 |
25927 |
631.79 |
| Jun 08 2016 |
36624 |
588.29 |
| Jun 01 2016 |
13773 |
606.73 |
| Jun 01 2016 |
26325 |
612.02 |
| Jun 01 2016 |
25985 |
631.79 |
| Jun 01 2016 |
36906 |
588.29 |
| May 25 2016 |
25707 |
594.51 |
| May 25 2016 |
13640 |
606.73 |
| May 25 2016 |
25913 |
631.79 |
| May 25 2016 |
36318 |
581.72 |
| May 18 2016 |
13770 |
606.73 |
| May 18 2016 |
25948 |
594.51 |
| May 18 2016 |
26027 |
631.79 |
| May 18 2016 |
36658 |
581.72 |
| May 11 2016 |
26123 |
631.79 |
| May 11 2016 |
25844 |
594.51 |
| May 11 2016 |
13691 |
606.73 |
| May 11 2016 |
36695 |
581.72 |
| May 04 2016 |
13683 |
606.73 |
| May 04 2016 |
25692 |
594.51 |
| May 04 2016 |
25986 |
631.79 |
| May 04 2016 |
36551 |
581.72 |
| Apr 27 2016 |
26137 |
594.51 |
| Apr 27 2016 |
13958 |
606.73 |
| Apr 27 2016 |
26219 |
631.79 |
| Apr 27 2016 |
37082 |
581.72 |
| Apr 20 2016 |
26059 |
631.79 |
| Apr 20 2016 |
13931 |
606.73 |
| Apr 20 2016 |
26192 |
594.51 |
| Apr 20 2016 |
37023 |
581.72 |
| Apr 13 2016 |
26094 |
599.41 |
| Apr 13 2016 |
13906 |
606.73 |
| Apr 13 2016 |
25838 |
594.15 |
| Apr 13 2016 |
37355 |
587.95 |
| Apr 06 2016 |
26484 |
594.15 |
| Apr 06 2016 |
26320 |
599.41 |
| Apr 06 2016 |
14112 |
606.73 |
| Apr 06 2016 |
37849 |
587.95 |
| Mar 30 2016 |
26277 |
594.15 |
| Mar 30 2016 |
26209 |
599.41 |
| Mar 30 2016 |
13677 |
606.73 |
| Mar 30 2016 |
37660 |
587.95 |
| Mar 23 2016 |
14259 |
606.73 |
| Mar 23 2016 |
25583 |
582.99 |
| Mar 23 2016 |
26944 |
602.14 |
| Mar 23 2016 |
38424 |
600.15 |
| Mar 16 2016 |
14188 |
606.73 |
| Mar 16 2016 |
25584 |
582.99 |
| Mar 16 2016 |
27162 |
602.14 |
| Mar 16 2016 |
38511 |
600.15 |
| Mar 09 2016 |
14538 |
638.18 |
| Mar 09 2016 |
25418 |
582.99 |
| Mar 09 2016 |
27665 |
616.8 |
| Mar 09 2016 |
38989 |
612.66 |
| Mar 02 2016 |
27170 |
616.8 |
| Mar 02 2016 |
14544 |
638.18 |
| Mar 02 2016 |
25324 |
582.99 |
| Mar 02 2016 |
38514 |
612.66 |
| Feb 24 2016 |
14458 |
638.18 |
| Feb 24 2016 |
25201 |
582.99 |
| Feb 24 2016 |
27078 |
616.8 |
| Feb 24 2016 |
38314 |
612.66 |
| Feb 17 2016 |
25336 |
582.99 |
| Feb 17 2016 |
14650 |
638.18 |
| Feb 17 2016 |
27414 |
616.8 |
| Feb 17 2016 |
38695 |
612.66 |
