| Mar 02 2018 |
21662 |
612.4 |
| Mar 02 2018 |
19724 |
548.94 |
| Mar 02 2018 |
29031 |
580.67 |
| Feb 23 2018 |
19907 |
548.94 |
| Feb 23 2018 |
21900 |
612.4 |
| Feb 23 2018 |
29261 |
580.67 |
| Feb 16 2018 |
21837 |
612.4 |
| Feb 16 2018 |
19959 |
548.94 |
| Feb 16 2018 |
29255 |
580.67 |
| Feb 09 2018 |
22436 |
649.06 |
| Feb 09 2018 |
20941 |
574.47 |
| Feb 09 2018 |
30131 |
611.76 |
| Feb 02 2018 |
22355 |
649.06 |
| Feb 02 2018 |
20807 |
574.47 |
| Feb 02 2018 |
29967 |
611.76 |
| Jan 26 2018 |
22396 |
649.06 |
| Jan 26 2018 |
20903 |
574.47 |
| Jan 26 2018 |
30022 |
611.76 |
| Jan 19 2018 |
22413 |
649.06 |
| Jan 19 2018 |
20891 |
574.47 |
| Jan 19 2018 |
30024 |
611.76 |
| Jan 12 2018 |
22402 |
649.06 |
| Jan 12 2018 |
20928 |
574.47 |
| Jan 12 2018 |
30031 |
611.76 |
| Jan 05 2018 |
20928 |
574.47 |
| Jan 05 2018 |
22440 |
649.06 |
| Jan 05 2018 |
30061 |
611.76 |
| Dec 29 2017 |
22441 |
649.06 |
| Dec 29 2017 |
20928 |
574.47 |
| Dec 29 2017 |
30061 |
611.76 |
| Dec 22 2017 |
22443 |
649.06 |
| Dec 22 2017 |
20928 |
574.47 |
| Dec 22 2017 |
30063 |
611.76 |
| Dec 15 2017 |
20928 |
574.47 |
| Dec 15 2017 |
22428 |
649.06 |
| Dec 15 2017 |
30054 |
611.76 |
| Dec 08 2017 |
20928 |
574.47 |
| Dec 08 2017 |
22428 |
649.06 |
| Dec 08 2017 |
30054 |
611.76 |
| Dec 01 2017 |
22428 |
649.06 |
| Dec 01 2017 |
20928 |
574.47 |
| Dec 01 2017 |
30054 |
611.76 |
| Nov 24 2017 |
20928 |
574.47 |
| Nov 24 2017 |
22428 |
649.06 |
| Nov 24 2017 |
30054 |
611.76 |
| Nov 17 2017 |
20929 |
574.47 |
| Nov 17 2017 |
22428 |
649.06 |
| Nov 17 2017 |
30055 |
611.76 |
| Nov 10 2017 |
22428 |
649.06 |
| Nov 10 2017 |
20972 |
574.47 |
| Nov 10 2017 |
30087 |
611.76 |
| Nov 03 2017 |
22429 |
649.06 |
| Nov 03 2017 |
20972 |
574.47 |
| Nov 03 2017 |
30088 |
611.76 |
| Oct 27 2017 |
20981 |
574.47 |
| Oct 27 2017 |
22429 |
649.06 |
| Oct 27 2017 |
30111 |
611.76 |
| Oct 20 2017 |
22456 |
649.06 |
| Oct 20 2017 |
20860 |
574.47 |
| Oct 20 2017 |
30003 |
611.76 |
| Oct 13 2017 |
22456 |
649.06 |
| Oct 13 2017 |
20915 |
574.47 |
| Oct 13 2017 |
30044 |
611.76 |
| Oct 06 2017 |
22434 |
649.06 |
| Oct 06 2017 |
20899 |
574.47 |
| Oct 06 2017 |
30021 |
611.76 |
| Sep 29 2017 |
20897 |
574.47 |
| Sep 29 2017 |
22456 |
649.06 |
| Sep 29 2017 |
29927 |
611.76 |
| Sep 22 2017 |
22431 |
649.06 |
| Sep 22 2017 |
21224 |
574.47 |
| Sep 22 2017 |
30245 |
611.76 |
| Sep 15 2017 |
22509 |
649.06 |
| Sep 15 2017 |
21185 |
574.47 |
| Sep 15 2017 |
30280 |
611.76 |
| Sep 08 2017 |
21105 |
574.47 |
| Sep 08 2017 |
22525 |
649.06 |
| Sep 08 2017 |
30394 |
611.76 |
| Sep 01 2017 |
22821 |
649.06 |
| Sep 01 2017 |
21158 |
574.47 |
| Sep 01 2017 |
30524 |
611.76 |
| Aug 25 2017 |
22851 |
649.06 |
| Aug 25 2017 |
21531 |
574.47 |
| Aug 25 2017 |
30922 |
611.76 |
| Aug 18 2017 |
22866 |
649.06 |
| Aug 18 2017 |
21603 |
574.47 |
| Aug 18 2017 |
31058 |
611.76 |
| Aug 11 2017 |
22791 |
649.06 |
| Aug 11 2017 |
21695 |
574.47 |
| Aug 11 2017 |
31079 |
611.76 |
| Aug 04 2017 |
22969 |
649.06 |
| Aug 04 2017 |
21797 |
574.47 |
| Aug 04 2017 |
31368 |
611.76 |
| Jul 28 2017 |
23043 |
649.06 |
| Jul 28 2017 |
21956 |
574.47 |
| Jul 28 2017 |
31577 |
611.76 |
| Jul 21 2017 |
21948 |
574.47 |
| Jul 21 2017 |
23172 |
649.06 |
| Jul 21 2017 |
31734 |
611.76 |
| Jul 14 2017 |
23348 |
649.06 |
| Jul 14 2017 |
22077 |
574.47 |
| Jul 14 2017 |
31892 |
611.76 |
| Jul 07 2017 |
23379 |
649.06 |
| Jul 07 2017 |
22191 |
574.47 |
| Jul 07 2017 |
32023 |
611.76 |
| Jun 30 2017 |
22225 |
574.47 |
| Jun 30 2017 |
23536 |
649.06 |
| Jun 30 2017 |
32124 |
611.76 |
| Jun 23 2017 |
22474 |
574.47 |
| Jun 23 2017 |
24653 |
649.06 |
| Jun 23 2017 |
32314 |
611.76 |
| Jun 16 2017 |
24698 |
649.06 |
| Jun 16 2017 |
22478 |
574.47 |
| Jun 16 2017 |
32311 |
611.76 |
| Jun 09 2017 |
22393 |
574.47 |
| Jun 09 2017 |
24776 |
649.06 |
| Jun 09 2017 |
32220 |
611.76 |
| Jun 02 2017 |
22855 |
574.47 |
| Jun 02 2017 |
24844 |
649.06 |
| Jun 02 2017 |
32694 |
611.76 |
| May 26 2017 |
25091 |
649.06 |
| May 26 2017 |
22912 |
574.47 |
| May 26 2017 |
32879 |
611.76 |
| May 19 2017 |
25132 |
649.06 |
| May 19 2017 |
23525 |
574.47 |
| May 19 2017 |
33348 |
611.76 |
| May 12 2017 |
23653 |
574.47 |
| May 12 2017 |
25305 |
649.06 |
| May 12 2017 |
33478 |
611.76 |
| May 05 2017 |
25184 |
649.06 |
| May 05 2017 |
23600 |
574.47 |
| May 05 2017 |
33401 |
611.76 |
| Apr 28 2017 |
24876 |
649.06 |
| Apr 28 2017 |
23321 |
574.47 |
| Apr 28 2017 |
32968 |
611.76 |
| Apr 21 2017 |
25262 |
649.06 |
| Apr 21 2017 |
23687 |
574.47 |
| Apr 21 2017 |
33380 |
611.76 |
| Apr 14 2017 |
23972 |
574.47 |
| Apr 14 2017 |
25260 |
649.06 |
| Apr 14 2017 |
33359 |
611.76 |
| Apr 07 2017 |
25481 |
649.06 |
| Apr 07 2017 |
23758 |
574.47 |
| Apr 07 2017 |
33053 |
611.76 |
| Mar 31 2017 |
25867 |
649.06 |
| Mar 31 2017 |
23770 |
574.47 |
| Mar 31 2017 |
33260 |
611.76 |
| Mar 24 2017 |
23288 |
574.47 |
| Mar 24 2017 |
25525 |
649.06 |
| Mar 24 2017 |
32706 |
611.76 |
| Mar 17 2017 |
25668 |
649.06 |
| Mar 17 2017 |
23626 |
574.47 |
| Mar 17 2017 |
32929 |
611.76 |
| Mar 10 2017 |
25794 |
649.06 |
| Mar 10 2017 |
23587 |
574.47 |
| Mar 10 2017 |
32916 |
611.76 |
| Mar 03 2017 |
26031 |
685.71 |
| Mar 03 2017 |
24293 |
600 |
| Mar 03 2017 |
33475 |
642.86 |
| Feb 24 2017 |
25861 |
685.71 |
| Feb 24 2017 |
24517 |
600 |
| Feb 24 2017 |
33451 |
642.86 |
| Feb 17 2017 |
25536 |
685.71 |
| Feb 17 2017 |
34074 |
685.71 |
| Feb 10 2017 |
25322 |
659.52 |
| Feb 10 2017 |
26122 |
684.01 |
| Feb 10 2017 |
34047 |
671.76 |
| Feb 03 2017 |
26062 |
684.01 |
| Feb 03 2017 |
25329 |
659.52 |
| Feb 03 2017 |
33982 |
671.76 |
| Jan 27 2017 |
25356 |
659.52 |
| Jan 27 2017 |
26053 |
684.01 |
| Jan 27 2017 |
33978 |
671.76 |
| Jan 20 2017 |
25340 |
659.52 |
| Jan 20 2017 |
26008 |
684.01 |
| Jan 20 2017 |
33944 |
671.76 |
| Jan 13 2017 |
25980 |
684.01 |
| Jan 13 2017 |
25360 |
659.52 |
| Jan 13 2017 |
33933 |
671.76 |
| Jan 06 2017 |
25980 |
684.01 |
| Jan 06 2017 |
25371 |
659.52 |
| Jan 06 2017 |
33941 |
671.76 |
| Dec 30 2016 |
25381 |
659.52 |
| Dec 30 2016 |
25981 |
684.01 |
| Dec 30 2016 |
33951 |
671.76 |
| Dec 23 2016 |
25981 |
684.01 |
| Dec 23 2016 |
25381 |
659.52 |
| Dec 23 2016 |
33951 |
671.76 |
| Dec 16 2016 |
25981 |
684.01 |
| Dec 16 2016 |
25362 |
659.52 |
| Dec 16 2016 |
33941 |
671.76 |
| Dec 09 2016 |
25355 |
659.52 |
| Dec 09 2016 |
25970 |
684.01 |
| Dec 09 2016 |
33936 |
671.76 |
| Dec 02 2016 |
25355 |
659.52 |
| Dec 02 2016 |
25970 |
684.01 |
| Dec 02 2016 |
33937 |
671.76 |
| Nov 25 2016 |
25970 |
684.01 |
| Nov 25 2016 |
25350 |
659.52 |
| Nov 25 2016 |
33933 |
671.76 |
| Nov 18 2016 |
25350 |
659.52 |
| Nov 18 2016 |
25970 |
684.01 |
| Nov 18 2016 |
33933 |
671.76 |
| Nov 11 2016 |
25350 |
659.52 |
| Nov 11 2016 |
25912 |
684.01 |
| Nov 11 2016 |
33887 |
671.76 |
| Nov 04 2016 |
25350 |
659.52 |
| Nov 04 2016 |
25912 |
684.01 |
| Nov 04 2016 |
33887 |
671.76 |
| Oct 28 2016 |
25918 |
684.01 |
| Oct 28 2016 |
25351 |
659.52 |
| Oct 28 2016 |
33893 |
671.76 |
| Oct 21 2016 |
25349 |
659.52 |
| Oct 21 2016 |
25949 |
684.01 |
| Oct 21 2016 |
33915 |
671.76 |
| Oct 14 2016 |
25243 |
659.52 |
| Oct 14 2016 |
25969 |
684.01 |
| Oct 14 2016 |
33860 |
671.76 |
| Oct 07 2016 |
26015 |
684.01 |
| Oct 07 2016 |
25278 |
659.52 |
| Oct 07 2016 |
33915 |
671.76 |
| Sep 30 2016 |
25345 |
659.52 |
| Sep 30 2016 |
26034 |
684.01 |
| Sep 30 2016 |
33960 |
671.76 |
| Sep 23 2016 |
25499 |
659.52 |
| Sep 23 2016 |
25697 |
684.01 |
| Sep 23 2016 |
33807 |
671.76 |
| Sep 16 2016 |
25612 |
659.52 |
| Sep 16 2016 |
25573 |
684.01 |
| Sep 16 2016 |
33811 |
671.76 |
| Sep 09 2016 |
25731 |
659.52 |
| Sep 09 2016 |
25717 |
684.01 |
| Sep 09 2016 |
33962 |
671.76 |
| Sep 02 2016 |
25903 |
659.52 |
| Sep 02 2016 |
25766 |
684.01 |
| Sep 02 2016 |
34101 |
671.76 |
| Aug 26 2016 |
25969 |
659.52 |
| Aug 26 2016 |
25586 |
684.01 |
| Aug 26 2016 |
33916 |
671.76 |
| Aug 19 2016 |
25585 |
684.01 |
| Aug 19 2016 |
26016 |
659.52 |
| Aug 19 2016 |
33911 |
671.76 |
| Aug 12 2016 |
26371 |
659.52 |
| Aug 12 2016 |
25627 |
684.01 |
| Aug 12 2016 |
36642 |
671.76 |
| Aug 05 2016 |
26180 |
659.52 |
| Aug 05 2016 |
25692 |
684.01 |
| Aug 05 2016 |
36799 |
671.76 |
| Jul 29 2016 |
25588 |
684.01 |
| Jul 29 2016 |
26296 |
659.52 |
| Jul 29 2016 |
37094 |
671.76 |
| Jul 22 2016 |
25709 |
684.01 |
| Jul 22 2016 |
26564 |
659.52 |
| Jul 22 2016 |
37329 |
671.76 |
| Jun 22 2016 |
26100 |
684.01 |
| Jun 22 2016 |
26842 |
659.52 |
| Jun 22 2016 |
38451 |
671.76 |
| Jun 15 2016 |
26488 |
684.01 |
| Jun 15 2016 |
26920 |
659.52 |
| Jun 15 2016 |
38952 |
671.76 |
| Jun 08 2016 |
27120 |
659.52 |
| Jun 08 2016 |
26628 |
684.01 |
| Jun 08 2016 |
39171 |
671.76 |
| Jun 01 2016 |
27180 |
659.52 |
| Jun 01 2016 |
26652 |
684.01 |
| Jun 01 2016 |
39437 |
671.76 |
| May 25 2016 |
27044 |
659.52 |
| May 25 2016 |
26579 |
684.01 |
| May 25 2016 |
39185 |
671.76 |
| May 18 2016 |
27287 |
659.52 |
| May 18 2016 |
26685 |
684.01 |
| May 18 2016 |
39550 |
671.76 |
| May 11 2016 |
26789 |
684.01 |
| May 11 2016 |
27171 |
659.52 |
| May 11 2016 |
39620 |
671.76 |
| May 04 2016 |
27029 |
659.52 |
| May 04 2016 |
26662 |
684.01 |
| May 04 2016 |
39484 |
671.76 |
| Apr 27 2016 |
27462 |
659.52 |
| Apr 27 2016 |
26874 |
684.01 |
| Apr 27 2016 |
39981 |
671.76 |
| Apr 20 2016 |
26750 |
684.01 |
| Apr 20 2016 |
27545 |
659.52 |
| Apr 20 2016 |
39967 |
671.76 |
| Apr 13 2016 |
27275 |
659.52 |
| Apr 13 2016 |
27528 |
684.01 |
| Apr 13 2016 |
40007 |
671.76 |
| Apr 06 2016 |
28232 |
684.01 |
| Apr 06 2016 |
27566 |
659.52 |
| Apr 06 2016 |
40564 |
671.76 |
| Mar 30 2016 |
28025 |
684.01 |
| Mar 30 2016 |
27442 |
659.52 |
| Mar 30 2016 |
40360 |
671.76 |
| Mar 23 2016 |
27343 |
659.52 |
| Mar 23 2016 |
28465 |
684.01 |
| Mar 23 2016 |
40489 |
671.76 |
| Mar 16 2016 |
27353 |
659.52 |
| Mar 16 2016 |
28652 |
684.01 |
| Mar 16 2016 |
40549 |
671.76 |
| Mar 09 2016 |
27130 |
659.52 |
| Mar 09 2016 |
28721 |
684.01 |
| Mar 09 2016 |
40472 |
671.76 |
| Mar 02 2016 |
28204 |
684.01 |
| Mar 02 2016 |
27046 |
659.52 |
| Mar 02 2016 |
39993 |
671.76 |
| Feb 24 2016 |
26898 |
659.52 |
| Feb 24 2016 |
28113 |
684.01 |
| Feb 24 2016 |
39794 |
671.76 |
| Feb 17 2016 |
27037 |
659.52 |
| Feb 17 2016 |
28485 |
684.01 |
| Feb 17 2016 |
40209 |
671.76 |
