| Feb 16 2018 |
13753 |
474.98 |
| Feb 16 2018 |
19180 |
474.98 |
| Feb 09 2018 |
13777 |
474.98 |
| Feb 09 2018 |
18992 |
474.98 |
| Feb 02 2018 |
13722 |
474.98 |
| Feb 02 2018 |
18899 |
474.98 |
| Jan 26 2018 |
13750 |
474.98 |
| Jan 26 2018 |
18950 |
474.98 |
| Jan 19 2018 |
13751 |
474.98 |
| Jan 19 2018 |
18947 |
474.98 |
| Jan 12 2018 |
13725 |
474.98 |
| Jan 12 2018 |
18936 |
474.98 |
| Jan 05 2018 |
13758 |
474.98 |
| Jan 05 2018 |
18964 |
474.98 |
| Dec 29 2017 |
13759 |
474.98 |
| Dec 29 2017 |
18964 |
474.98 |
| Dec 22 2017 |
13761 |
474.98 |
| Dec 22 2017 |
18966 |
474.98 |
| Dec 15 2017 |
13754 |
474.98 |
| Dec 15 2017 |
18961 |
474.98 |
| Dec 08 2017 |
13754 |
474.98 |
| Dec 08 2017 |
18961 |
474.98 |
| Dec 01 2017 |
13754 |
474.98 |
| Dec 01 2017 |
18961 |
474.98 |
| Nov 24 2017 |
13754 |
474.98 |
| Nov 24 2017 |
18961 |
474.98 |
| Nov 17 2017 |
13754 |
474.98 |
| Nov 17 2017 |
18962 |
474.98 |
| Nov 10 2017 |
13754 |
474.98 |
| Nov 10 2017 |
18974 |
474.98 |
| Nov 03 2017 |
13755 |
474.98 |
| Nov 03 2017 |
18975 |
474.98 |
| Oct 27 2017 |
13755 |
474.98 |
| Oct 27 2017 |
19010 |
474.98 |
| Oct 20 2017 |
7825 |
414.81 |
| Oct 20 2017 |
10989 |
414.81 |
| Oct 13 2017 |
7825 |
414.81 |
| Oct 13 2017 |
11006 |
414.81 |
| Oct 06 2017 |
7822 |
414.81 |
| Oct 06 2017 |
11005 |
414.81 |
| Sep 29 2017 |
7826 |
414.81 |
| Sep 29 2017 |
10930 |
414.81 |
| Sep 22 2017 |
7826 |
414.81 |
| Sep 22 2017 |
11037 |
414.81 |
| Sep 15 2017 |
7886 |
414.81 |
| Sep 15 2017 |
11104 |
414.81 |
| Sep 08 2017 |
7916 |
414.81 |
| Sep 08 2017 |
11220 |
414.81 |
| Sep 01 2017 |
8025 |
414.81 |
| Sep 01 2017 |
11237 |
414.81 |
| Aug 25 2017 |
8035 |
414.81 |
| Aug 25 2017 |
11578 |
414.81 |
| Aug 18 2017 |
8085 |
414.81 |
| Aug 18 2017 |
11681 |
414.81 |
| Aug 11 2017 |
8071 |
414.81 |
| Aug 11 2017 |
11725 |
414.81 |
| Aug 04 2017 |
8183 |
414.81 |
| Aug 04 2017 |
11898 |
414.81 |
| Jul 28 2017 |
8242 |
414.81 |
| Jul 28 2017 |
11990 |
414.81 |
| Jul 21 2017 |
8314 |
414.81 |
| Jul 21 2017 |
12110 |
414.81 |
| Jul 14 2017 |
8381 |
414.81 |
| Jul 14 2017 |
12172 |
414.81 |
| Jul 07 2017 |
8422 |
414.81 |
| Jul 07 2017 |
12202 |
414.81 |
| Jun 30 2017 |
8486 |
414.81 |
| Jun 30 2017 |
12269 |
414.81 |
| Jun 23 2017 |
9473 |
414.81 |
| Jun 23 2017 |
12373 |
414.81 |
| Jun 16 2017 |
9557 |
414.81 |
| Jun 16 2017 |
12342 |
414.81 |
| Jun 09 2017 |
9636 |
414.81 |
| Jun 09 2017 |
12235 |
414.81 |
| Jun 02 2017 |
9660 |
414.81 |
| Jun 02 2017 |
12441 |
414.81 |
| May 26 2017 |
9758 |
414.81 |
| May 26 2017 |
12506 |
414.81 |
| May 19 2017 |
9796 |
414.81 |
| May 19 2017 |
12646 |
414.81 |
| May 12 2017 |
9955 |
414.81 |
| May 12 2017 |
12736 |
414.81 |
| May 05 2017 |
9980 |
414.81 |
| May 05 2017 |
12738 |
414.81 |
| Apr 28 2017 |
9804 |
414.81 |
| Apr 28 2017 |
12595 |
414.81 |
| Apr 21 2017 |
9995 |
414.81 |
| Apr 21 2017 |
12731 |
414.81 |
| Apr 14 2017 |
10059 |
414.81 |
| Apr 14 2017 |
12769 |
414.81 |
| Apr 07 2017 |
10154 |
414.81 |
| Apr 07 2017 |
12570 |
414.81 |
| Mar 31 2017 |
10402 |
414.81 |
| Mar 31 2017 |
12795 |
414.81 |
| Mar 24 2017 |
10305 |
414.81 |
| Mar 24 2017 |
12624 |
414.81 |
| Mar 17 2017 |
10397 |
414.81 |
| Mar 17 2017 |
12722 |
414.81 |
| Mar 10 2017 |
10513 |
414.81 |
| Mar 10 2017 |
12829 |
414.81 |
| Mar 03 2017 |
10463 |
414.81 |
| Mar 03 2017 |
12783 |
414.81 |
| Feb 24 2017 |
4829 |
354.65 |
| Feb 24 2017 |
5712 |
354.65 |
| Feb 17 2017 |
5931 |
370.33 |
| Feb 17 2017 |
7359 |
370.33 |
| Feb 10 2017 |
7599 |
388.48 |
| Feb 10 2017 |
9522 |
388.48 |
| Feb 03 2017 |
7617 |
388.48 |
| Feb 03 2017 |
9537 |
388.48 |
| Jan 27 2017 |
7631 |
388.48 |
| Jan 27 2017 |
9539 |
388.48 |
| Jan 20 2017 |
7631 |
388.48 |
| Jan 20 2017 |
9533 |
388.48 |
| Jan 13 2017 |
7634 |
388.48 |
| Jan 13 2017 |
9542 |
388.48 |
| Jan 06 2017 |
7625 |
388.48 |
| Jan 06 2017 |
9522 |
388.48 |
| Dec 30 2016 |
7629 |
388.48 |
| Dec 30 2016 |
9523 |
388.48 |
| Dec 23 2016 |
7629 |
388.48 |
| Dec 23 2016 |
9523 |
388.48 |
| Dec 16 2016 |
7631 |
388.48 |
| Dec 16 2016 |
9521 |
388.48 |
| Dec 09 2016 |
7633 |
388.48 |
| Dec 09 2016 |
9520 |
388.48 |
| Dec 02 2016 |
7633 |
388.48 |
| Dec 02 2016 |
9521 |
388.48 |
| Nov 25 2016 |
7631 |
388.48 |
| Nov 25 2016 |
9520 |
388.48 |
| Nov 18 2016 |
7631 |
388.48 |
| Nov 18 2016 |
9520 |
388.48 |
| Nov 11 2016 |
7631 |
388.48 |
| Nov 11 2016 |
9515 |
388.48 |
| Nov 04 2016 |
7631 |
388.48 |
| Nov 04 2016 |
9515 |
388.48 |
| Oct 28 2016 |
7631 |
388.48 |
| Oct 28 2016 |
9531 |
388.48 |
| Oct 21 2016 |
9327 |
405.39 |
| Oct 21 2016 |
11644 |
405.39 |
| Oct 14 2016 |
9345 |
405.39 |
| Oct 14 2016 |
11688 |
405.39 |
| Oct 07 2016 |
9353 |
405.39 |
| Oct 07 2016 |
11698 |
405.39 |
| Sep 30 2016 |
9365 |
405.39 |
| Sep 30 2016 |
11709 |
405.39 |
| Sep 23 2016 |
9362 |
405.39 |
| Sep 23 2016 |
11629 |
405.39 |
| Sep 16 2016 |
9410 |
405.39 |
| Sep 16 2016 |
11650 |
405.39 |
| Sep 09 2016 |
9472 |
405.39 |
| Sep 09 2016 |
11701 |
405.39 |
| Sep 02 2016 |
9605 |
405.39 |
| Sep 02 2016 |
11841 |
405.39 |
| Aug 26 2016 |
9658 |
405.39 |
| Aug 26 2016 |
11585 |
405.39 |
| Aug 19 2016 |
9681 |
405.39 |
| Aug 19 2016 |
11593 |
405.39 |
| Aug 12 2016 |
9807 |
405.39 |
| Aug 12 2016 |
12773 |
405.39 |
| Aug 05 2016 |
9837 |
405.39 |
| Aug 05 2016 |
12905 |
405.39 |
| Jul 29 2016 |
9871 |
405.39 |
| Jul 29 2016 |
13007 |
405.39 |
| Jul 22 2016 |
10056 |
405.39 |
| Jul 22 2016 |
13171 |
405.39 |
| Jun 22 2016 |
10306 |
405.39 |
| Jun 22 2016 |
14149 |
405.39 |
| Jun 15 2016 |
10390 |
405.39 |
| Jun 15 2016 |
14309 |
405.39 |
| Jun 08 2016 |
10461 |
405.39 |
| Jun 08 2016 |
14352 |
405.39 |
| Jun 01 2016 |
10527 |
405.39 |
| Jun 01 2016 |
14600 |
405.39 |
| May 25 2016 |
10510 |
405.39 |
| May 25 2016 |
14567 |
405.39 |
| May 18 2016 |
10601 |
405.39 |
| May 18 2016 |
14647 |
405.39 |
| May 11 2016 |
10547 |
405.39 |
| May 11 2016 |
14613 |
405.39 |
| May 04 2016 |
10487 |
405.39 |
| May 04 2016 |
14585 |
405.39 |
| Apr 27 2016 |
10698 |
405.39 |
| Apr 27 2016 |
14835 |
405.39 |
| Apr 20 2016 |
10731 |
405.39 |
| Apr 20 2016 |
14873 |
405.39 |
| Apr 13 2016 |
10652 |
405.39 |
| Apr 13 2016 |
14839 |
405.39 |
| Apr 06 2016 |
10684 |
405.39 |
| Apr 06 2016 |
14976 |
405.39 |
| Mar 30 2016 |
10566 |
405.39 |
| Mar 30 2016 |
14818 |
405.39 |
| Mar 23 2016 |
10593 |
405.39 |
| Mar 23 2016 |
14972 |
405.39 |
| Mar 16 2016 |
10490 |
405.39 |
| Mar 16 2016 |
14934 |
405.39 |
| Mar 09 2016 |
10466 |
405.39 |
| Mar 09 2016 |
14996 |
405.39 |
| Mar 02 2016 |
10422 |
405.39 |
| Mar 02 2016 |
14896 |
405.39 |
| Feb 24 2016 |
12444 |
424.77 |
| Feb 24 2016 |
17714 |
424.77 |
