Jul 16 2014 |
9606 |
387.47 |
Jul 16 2014 |
14256 |
387.47 |
Jul 09 2014 |
9668 |
387.47 |
Jul 09 2014 |
14212 |
387.47 |
Jul 02 2014 |
9755 |
387.47 |
Jul 02 2014 |
14361 |
387.47 |
Jun 25 2014 |
9850 |
387.47 |
Jun 25 2014 |
14349 |
387.47 |
Jun 18 2014 |
9944 |
387.47 |
Jun 18 2014 |
14362 |
387.47 |
Jun 11 2014 |
9981 |
387.47 |
Jun 11 2014 |
14518 |
387.47 |
Jun 04 2014 |
10183 |
387.47 |
Jun 04 2014 |
14607 |
387.47 |
May 28 2014 |
10232 |
387.47 |
May 28 2014 |
14616 |
387.47 |
May 21 2014 |
10319 |
387.47 |
May 21 2014 |
14697 |
387.47 |
May 14 2014 |
10409 |
387.47 |
May 14 2014 |
14770 |
387.47 |
May 07 2014 |
10255 |
387.47 |
May 07 2014 |
14558 |
387.47 |
Apr 30 2014 |
10630 |
387.47 |
Apr 30 2014 |
14981 |
387.47 |
Apr 23 2014 |
10723 |
387.47 |
Apr 23 2014 |
15220 |
387.47 |
Apr 16 2014 |
10651 |
387.47 |
Apr 16 2014 |
15125 |
387.47 |
Apr 09 2014 |
10741 |
387.47 |
Apr 09 2014 |
15384 |
387.47 |
Apr 02 2014 |
10848 |
387.47 |
Apr 02 2014 |
15059 |
387.47 |
Mar 26 2014 |
11085 |
387.47 |
Mar 26 2014 |
15079 |
387.47 |
Mar 19 2014 |
11146 |
387.47 |
Mar 19 2014 |
15096 |
387.47 |
Mar 12 2014 |
11159 |
387.47 |
Mar 12 2014 |
15099 |
387.47 |
Mar 05 2014 |
11191 |
387.47 |
Mar 05 2014 |
15041 |
387.47 |
Feb 26 2014 |
11212 |
387.47 |
Feb 26 2014 |
15056 |
387.47 |
Feb 19 2014 |
11237 |
387.47 |
Feb 19 2014 |
15072 |
387.47 |
Feb 12 2014 |
11249 |
387.47 |
Feb 12 2014 |
15078 |
387.47 |
Feb 05 2014 |
11344 |
387.47 |
Feb 05 2014 |
15146 |
387.47 |
Jan 29 2014 |
11415 |
387.47 |
Jan 29 2014 |
15154 |
387.47 |
Jan 22 2014 |
11390 |
387.47 |
Jan 22 2014 |
15107 |
387.47 |
Jan 15 2014 |
11431 |
387.47 |
Jan 15 2014 |
15144 |
387.47 |
Jan 08 2014 |
11452 |
387.47 |
Jan 08 2014 |
15115 |
387.47 |
Jan 01 2014 |
11454 |
387.47 |
Jan 01 2014 |
15115 |
387.47 |
Dec 25 2013 |
11454 |
387.47 |
Dec 25 2013 |
15117 |
387.47 |
Dec 18 2013 |
11454 |
387.47 |
Dec 18 2013 |
15117 |
387.47 |
Dec 11 2013 |
11454 |
387.47 |
Dec 11 2013 |
15118 |
387.47 |
Dec 04 2013 |
11454 |
387.47 |
Dec 04 2013 |
15119 |
387.47 |
Nov 27 2013 |
11454 |
387.47 |
Nov 27 2013 |
15119 |
387.47 |
Nov 20 2013 |
11454 |
387.47 |
Nov 20 2013 |
15120 |
387.47 |
Nov 13 2013 |
11454 |
387.47 |
Nov 13 2013 |
15120 |
387.47 |
Nov 06 2013 |
11455 |
387.47 |
Nov 06 2013 |
15120 |
387.47 |
Oct 30 2013 |
11454 |
387.47 |
Oct 30 2013 |
15119 |
387.47 |
Oct 23 2013 |
11454 |
387.47 |
Oct 23 2013 |
15116 |
387.47 |
Oct 16 2013 |
11439 |
387.47 |
Oct 16 2013 |
15126 |
387.47 |
Oct 09 2013 |
11439 |
387.47 |
Oct 09 2013 |
15059 |
387.47 |
Oct 02 2013 |
11425 |
387.47 |
Oct 02 2013 |
15079 |
387.47 |
Sep 25 2013 |
11356 |
387.47 |
Sep 25 2013 |
15038 |
387.47 |
Sep 18 2013 |
11315 |
387.47 |
Sep 18 2013 |
14913 |
387.47 |
Sep 11 2013 |
11267 |
387.47 |
Sep 11 2013 |
14828 |
387.47 |
Sep 04 2013 |
11290 |
387.47 |
Sep 04 2013 |
14944 |
387.47 |
Aug 28 2013 |
11283 |
387.47 |
Aug 28 2013 |
14919 |
387.47 |
Aug 21 2013 |
11347 |
387.47 |
Aug 21 2013 |
15013 |
387.47 |
Aug 14 2013 |
11384 |
387.47 |
Aug 14 2013 |
14746 |
387.47 |
Aug 07 2013 |
11560 |
387.47 |
Aug 07 2013 |
14890 |
387.47 |
Jul 31 2013 |
11653 |
387.47 |
Jul 31 2013 |
15029 |
387.47 |
Jul 24 2013 |
11767 |
387.47 |
Jul 24 2013 |
15106 |
387.47 |
Aug 30 2009 |
161 |
162.94 |
Aug 30 2009 |
130 |
148.56 |
Aug 30 2009 |
256 |
155.75 |
Aug 15 2009 |
161 |
162.94 |
Aug 15 2009 |
169 |
158.5 |
Aug 15 2009 |
214 |
168.19 |
Aug 15 2009 |
266 |
157.17 |
Aug 01 2009 |
169 |
166.52 |
Aug 01 2009 |
250 |
185.66 |
Aug 01 2009 |
215 |
168.19 |
Aug 01 2009 |
306 |
169.99 |
Jul 15 2009 |
202 |
162.11 |
Jul 15 2009 |
258 |
185.66 |
Jul 15 2009 |
173 |
166.52 |
Jul 15 2009 |
315 |
168.24 |
Jul 01 2009 |
175 |
166.52 |
Jul 01 2009 |
184 |
185.66 |
Jul 01 2009 |
83 |
162.11 |
Jul 01 2009 |
214 |
168.24 |
Jun 15 2009 |
110 |
164.71 |
Jun 15 2009 |
127 |
171.11 |
Jun 15 2009 |
219 |
168.24 |
Jun 01 2009 |
228 |
179.57 |
Jun 01 2009 |
131 |
171.11 |
Jun 01 2009 |
255 |
224.78 |
Jun 01 2009 |
229 |
168.24 |
May 15 2009 |
129 |
171.11 |
May 15 2009 |
28 |
137.71 |
May 15 2009 |
217 |
214.11 |
May 15 2009 |
228 |
179.57 |
May 15 2009 |
233 |
168.24 |
May 01 2009 |
156 |
166.39 |
May 01 2009 |
132 |
171.78 |
May 01 2009 |
34 |
137.71 |
May 01 2009 |
210 |
179.57 |
May 01 2009 |
240 |
168.43 |
Apr 15 2009 |
133 |
171.78 |
Apr 15 2009 |
34 |
137.71 |
Apr 15 2009 |
148 |
164.45 |
Apr 15 2009 |
188 |
180.58 |
Apr 15 2009 |
220 |
168.43 |
Apr 01 2009 |
198 |
185.02 |
Apr 01 2009 |
148 |
164.45 |
Apr 01 2009 |
21 |
137.71 |
Apr 01 2009 |
137 |
171.78 |
Apr 01 2009 |
226 |
168.43 |
Oct 14 2008 |
29 |
137.71 |
Oct 14 2008 |
136 |
171.78 |
Oct 14 2008 |
148 |
164.45 |
Oct 14 2008 |
207 |
185.02 |
Oct 14 2008 |
228 |
168.43 |
Jul 13 2008 |
217 |
179.75 |