| Apr 25 2024 |
3826 |
389.16 |
| Apr 25 2024 |
3983 |
416.69 |
| Apr 25 2024 |
9451 |
407.51 |
| Apr 24 2024 |
3826 |
389.16 |
| Apr 24 2024 |
3962 |
416.69 |
| Apr 24 2024 |
9442 |
407.51 |
| Apr 17 2024 |
3865 |
389.16 |
| Apr 17 2024 |
3929 |
416.69 |
| Apr 17 2024 |
9624 |
407.51 |
| Apr 10 2024 |
3889 |
389.16 |
| Apr 10 2024 |
3928 |
416.69 |
| Apr 10 2024 |
9590 |
407.51 |
| Apr 03 2024 |
3817 |
389.16 |
| Apr 03 2024 |
3902 |
416.69 |
| Apr 03 2024 |
9587 |
407.51 |
| Mar 27 2024 |
3857 |
389.16 |
| Mar 27 2024 |
3898 |
416.69 |
| Mar 27 2024 |
9605 |
407.51 |
| Mar 21 2024 |
3830 |
389.16 |
| Mar 21 2024 |
3887 |
416.69 |
| Mar 21 2024 |
9629 |
407.51 |
| Mar 14 2024 |
3831 |
389.16 |
| Mar 14 2024 |
3866 |
416.69 |
| Mar 14 2024 |
9523 |
407.51 |
| Mar 07 2024 |
4253 |
397.45 |
| Mar 07 2024 |
3881 |
416.69 |
| Mar 07 2024 |
9527 |
407.07 |
| Feb 29 2024 |
3992 |
382.81 |
| Feb 29 2024 |
3870 |
416.69 |
| Feb 29 2024 |
7634 |
377.05 |
| Feb 22 2024 |
3671 |
373.91 |
| Feb 22 2024 |
3873 |
416.69 |
| Feb 22 2024 |
6800 |
363.56 |
| Feb 15 2024 |
3659 |
373.91 |
| Feb 15 2024 |
3872 |
416.69 |
| Feb 15 2024 |
6773 |
363.56 |
| Feb 08 2024 |
3643 |
373.91 |
| Feb 08 2024 |
3848 |
416.69 |
| Feb 08 2024 |
6733 |
363.56 |
| Feb 01 2024 |
3488 |
373.91 |
| Feb 01 2024 |
3851 |
416.69 |
| Feb 01 2024 |
6640 |
363.56 |
| Jan 25 2024 |
3473 |
373.91 |
| Jan 25 2024 |
3828 |
416.69 |
| Jan 25 2024 |
6631 |
363.56 |
| Jan 18 2024 |
3473 |
373.91 |
| Jan 18 2024 |
3819 |
416.69 |
| Jan 18 2024 |
6635 |
363.56 |
| Jan 11 2024 |
3473 |
373.91 |
| Jan 11 2024 |
3814 |
416.69 |
| Jan 11 2024 |
6641 |
363.56 |
| Jan 04 2024 |
3473 |
373.91 |
| Jan 04 2024 |
3818 |
416.69 |
| Jan 04 2024 |
6636 |
363.56 |
| Dec 28 2023 |
3473 |
373.91 |
| Dec 28 2023 |
3815 |
416.69 |
| Dec 28 2023 |
6631 |
363.56 |
| Dec 21 2023 |
3473 |
373.91 |
| Dec 21 2023 |
3815 |
416.69 |
| Dec 21 2023 |
6631 |
363.56 |
| Dec 14 2023 |
3473 |
373.91 |
| Dec 14 2023 |
3814 |
416.69 |
| Dec 14 2023 |
6630 |
363.56 |
| Dec 07 2023 |
3473 |
373.91 |
| Dec 07 2023 |
3815 |
416.69 |
| Dec 07 2023 |
6630 |
363.56 |
| Nov 30 2023 |
3460 |
373.91 |
| Nov 30 2023 |
3818 |
416.69 |
| Nov 30 2023 |
6628 |
363.56 |
| Nov 23 2023 |
3460 |
373.91 |
| Nov 23 2023 |
3819 |
416.69 |
| Nov 23 2023 |
6626 |
363.56 |
| Nov 16 2023 |
3460 |
373.91 |
| Nov 16 2023 |
3787 |
416.69 |
| Nov 16 2023 |
6620 |
363.56 |
| Nov 09 2023 |
3461 |
373.91 |
| Nov 09 2023 |
3781 |
416.69 |
| Nov 09 2023 |
6617 |
363.56 |
| Nov 02 2023 |
3461 |
373.91 |
| Nov 02 2023 |
3781 |
416.69 |
| Nov 02 2023 |
6617 |
363.56 |
| Oct 26 2023 |
3407 |
373.91 |
| Oct 26 2023 |
3775 |
416.69 |
| Oct 26 2023 |
6610 |
363.56 |
| Oct 19 2023 |
3417 |
373.91 |
| Oct 19 2023 |
3760 |
416.69 |
| Oct 19 2023 |
6571 |
363.56 |
| Oct 12 2023 |
3416 |
373.91 |
| Oct 12 2023 |
3758 |
416.69 |
| Oct 12 2023 |
6574 |
363.56 |
| Oct 05 2023 |
3417 |
373.91 |
| Oct 05 2023 |
3765 |
416.69 |
| Oct 05 2023 |
6471 |
363.56 |
| Sep 28 2023 |
3500 |
373.91 |
| Sep 28 2023 |
3752 |
416.69 |
| Sep 28 2023 |
6543 |
363.56 |
| Sep 21 2023 |
3493 |
373.91 |
| Sep 21 2023 |
3666 |
416.69 |
| Sep 21 2023 |
6533 |
363.56 |
| Sep 14 2023 |
3521 |
373.91 |
| Sep 14 2023 |
3684 |
416.69 |
| Sep 14 2023 |
6552 |
363.56 |
| Sep 07 2023 |
3532 |
373.91 |
| Sep 07 2023 |
3760 |
416.69 |
| Sep 07 2023 |
6556 |
363.56 |
| Aug 31 2023 |
3538 |
373.91 |
| Aug 31 2023 |
3722 |
416.69 |
| Aug 31 2023 |
6598 |
363.56 |
| Aug 24 2023 |
3567 |
373.91 |
| Aug 24 2023 |
3728 |
416.69 |
| Aug 24 2023 |
6539 |
363.56 |
| Aug 17 2023 |
3551 |
373.91 |
| Aug 17 2023 |
3823 |
416.69 |
| Aug 17 2023 |
6572 |
363.56 |
| Aug 10 2023 |
3554 |
373.91 |
| Aug 10 2023 |
3905 |
416.69 |
| Aug 10 2023 |
6573 |
363.56 |
| Aug 03 2023 |
3533 |
373.91 |
| Aug 03 2023 |
3895 |
416.69 |
| Aug 03 2023 |
6559 |
363.56 |
| Jul 27 2023 |
3547 |
373.91 |
| Jul 27 2023 |
3946 |
416.69 |
| Jul 27 2023 |
6545 |
363.56 |
| Jul 20 2023 |
3585 |
373.91 |
| Jul 20 2023 |
4030 |
416.69 |
| Jul 20 2023 |
6532 |
363.56 |
| Jul 13 2023 |
3592 |
373.91 |
| Jul 13 2023 |
4038 |
416.69 |
| Jul 13 2023 |
6549 |
363.56 |
| Jul 06 2023 |
3630 |
373.91 |
| Jul 06 2023 |
7011 |
419.46 |
| Jul 06 2023 |
6560 |
363.56 |
| Jun 29 2023 |
3615 |
373.91 |
| Jun 29 2023 |
6953 |
419.46 |
| Jun 29 2023 |
6545 |
363.56 |
| Jun 22 2023 |
3635 |
373.91 |
| Jun 22 2023 |
6931 |
419.46 |
| Jun 22 2023 |
6511 |
363.56 |
| Jun 15 2023 |
3632 |
373.91 |
| Jun 15 2023 |
6986 |
419.46 |
| Jun 15 2023 |
6525 |
363.56 |
| Jun 08 2023 |
3661 |
373.91 |
| Jun 08 2023 |
7016 |
419.46 |
| Jun 08 2023 |
6566 |
363.56 |
| Jun 01 2023 |
3707 |
373.91 |
| Jun 01 2023 |
6918 |
419.46 |
| Jun 01 2023 |
6543 |
363.56 |
| May 25 2023 |
3664 |
373.91 |
| May 25 2023 |
6864 |
419.46 |
| May 25 2023 |
6502 |
363.56 |
| May 18 2023 |
3640 |
373.91 |
| May 18 2023 |
6799 |
419.46 |
| May 18 2023 |
6478 |
363.56 |
| May 11 2023 |
3599 |
373.91 |
| May 11 2023 |
6762 |
419.46 |
| May 11 2023 |
6447 |
363.56 |
| May 04 2023 |
3502 |
373.91 |
| May 04 2023 |
6688 |
419.46 |
| May 04 2023 |
6334 |
363.56 |
| Apr 27 2023 |
3465 |
373.91 |
| Apr 27 2023 |
6659 |
419.46 |
| Apr 27 2023 |
6261 |
363.56 |
| Apr 20 2023 |
3419 |
373.91 |
| Apr 20 2023 |
6562 |
419.46 |
| Apr 20 2023 |
6204 |
363.56 |
| Apr 13 2023 |
3380 |
373.91 |
| Apr 13 2023 |
6530 |
419.46 |
| Apr 13 2023 |
6188 |
363.56 |
| Apr 06 2023 |
3349 |
373.91 |
| Apr 06 2023 |
6521 |
419.46 |
| Apr 06 2023 |
6172 |
363.56 |
| Mar 30 2023 |
3314 |
373.91 |
| Mar 30 2023 |
6500 |
419.46 |
| Mar 30 2023 |
6153 |
363.56 |
| Mar 23 2023 |
3271 |
373.91 |
| Mar 23 2023 |
6432 |
419.46 |
| Mar 23 2023 |
6121 |
363.56 |
| Mar 16 2023 |
3236 |
373.91 |
| Mar 16 2023 |
6421 |
419.46 |
| Mar 16 2023 |
6069 |
363.56 |
| Mar 09 2023 |
3142 |
373.91 |
| Mar 09 2023 |
6398 |
419.46 |
| Mar 09 2023 |
6018 |
363.56 |
| Mar 02 2023 |
3118 |
373.91 |
| Mar 02 2023 |
6357 |
419.46 |
| Mar 02 2023 |
5979 |
363.56 |
| Feb 23 2023 |
3123 |
373.91 |
| Feb 23 2023 |
6346 |
419.46 |
| Feb 23 2023 |
5983 |
363.56 |
| Feb 16 2023 |
3051 |
373.91 |
| Feb 16 2023 |
6293 |
419.46 |
| Feb 16 2023 |
5928 |
363.56 |
| Feb 09 2023 |
3051 |
373.91 |
| Feb 09 2023 |
6276 |
419.46 |
| Feb 09 2023 |
5919 |
363.56 |
| Feb 02 2023 |
3056 |
373.91 |
| Feb 02 2023 |
6241 |
419.46 |
| Feb 02 2023 |
5913 |
363.56 |
| Jan 26 2023 |
3056 |
373.91 |
| Jan 26 2023 |
6212 |
419.46 |
| Jan 26 2023 |
5896 |
363.56 |
| Jan 19 2023 |
3056 |
373.91 |
| Jan 19 2023 |
6190 |
419.46 |
| Jan 19 2023 |
5892 |
363.56 |
| Jan 12 2023 |
3056 |
373.91 |
| Jan 12 2023 |
6190 |
419.46 |
| Jan 12 2023 |
5891 |
363.56 |
| Jan 05 2023 |
3056 |
373.91 |
| Jan 05 2023 |
6190 |
419.46 |
| Jan 05 2023 |
5892 |
363.56 |
| Dec 29 2022 |
3056 |
373.91 |
| Dec 29 2022 |
6190 |
419.46 |
| Dec 29 2022 |
5892 |
363.56 |
| Dec 22 2022 |
3056 |
373.91 |
| Dec 22 2022 |
6190 |
419.46 |
| Dec 22 2022 |
5892 |
363.56 |
| Dec 15 2022 |
3051 |
373.91 |
| Dec 15 2022 |
6190 |
419.46 |
| Dec 15 2022 |
5887 |
363.56 |
| Dec 08 2022 |
3051 |
373.91 |
| Dec 08 2022 |
6184 |
419.46 |
| Dec 08 2022 |
5883 |
363.56 |
| Dec 01 2022 |
3051 |
373.91 |
| Dec 01 2022 |
6184 |
419.46 |
| Dec 01 2022 |
5883 |
363.56 |
| Nov 24 2022 |
3051 |
373.91 |
| Nov 24 2022 |
6184 |
419.46 |
| Nov 24 2022 |
5883 |
363.56 |
| Nov 17 2022 |
3038 |
373.91 |
| Nov 17 2022 |
6181 |
419.46 |
| Nov 17 2022 |
5878 |
363.56 |
| Nov 10 2022 |
3039 |
373.91 |
| Nov 10 2022 |
6181 |
419.46 |
| Nov 10 2022 |
5879 |
363.56 |
| Nov 03 2022 |
3040 |
373.91 |
| Nov 03 2022 |
6155 |
419.46 |
| Nov 03 2022 |
5866 |
363.56 |
| Oct 27 2022 |
3040 |
373.91 |
| Oct 27 2022 |
6142 |
419.46 |
| Oct 27 2022 |
5859 |
363.56 |
| Oct 20 2022 |
3045 |
373.91 |
| Oct 20 2022 |
6142 |
419.46 |
| Oct 20 2022 |
5863 |
363.56 |
| Oct 13 2022 |
3038 |
373.91 |
| Oct 13 2022 |
6142 |
419.46 |
| Oct 13 2022 |
5859 |
363.56 |
| Oct 06 2022 |
3040 |
373.91 |
| Oct 06 2022 |
6147 |
419.46 |
| Oct 06 2022 |
5859 |
363.56 |
| Sep 29 2022 |
3033 |
373.91 |
| Sep 29 2022 |
6169 |
419.46 |
| Sep 29 2022 |
5859 |
363.56 |
| Sep 22 2022 |
3016 |
373.91 |
| Sep 22 2022 |
6160 |
419.46 |
| Sep 22 2022 |
5852 |
363.56 |
| Sep 15 2022 |
3012 |
373.91 |
| Sep 15 2022 |
6156 |
419.46 |
| Sep 15 2022 |
5847 |
363.56 |
| Sep 08 2022 |
3013 |
373.91 |
| Sep 08 2022 |
6099 |
419.46 |
| Sep 08 2022 |
5815 |
363.56 |
| Sep 01 2022 |
2986 |
373.91 |
| Sep 01 2022 |
6015 |
419.46 |
| Sep 01 2022 |
5751 |
363.56 |
| Aug 25 2022 |
2957 |
373.91 |
| Aug 25 2022 |
5953 |
419.46 |
| Aug 25 2022 |
5699 |
363.56 |
| Aug 18 2022 |
2912 |
373.91 |
| Aug 18 2022 |
5918 |
419.46 |
| Aug 18 2022 |
5665 |
363.56 |
| Aug 11 2022 |
2901 |
373.91 |
| Aug 11 2022 |
5822 |
419.46 |
| Aug 11 2022 |
5630 |
363.56 |
| Aug 04 2022 |
2884 |
373.91 |
| Aug 04 2022 |
5817 |
419.46 |
| Aug 04 2022 |
5616 |
363.56 |
| Jul 28 2022 |
2845 |
373.91 |
| Jul 28 2022 |
5727 |
419.46 |
| Jul 28 2022 |
5539 |
363.56 |
| Jul 21 2022 |
2821 |
373.91 |
| Jul 21 2022 |
5615 |
419.46 |
| Jul 21 2022 |
5478 |
363.56 |
| Jul 14 2022 |
2807 |
373.91 |
| Jul 14 2022 |
5610 |
419.46 |
| Jul 14 2022 |
5458 |
363.56 |
| Jul 07 2022 |
2769 |
373.91 |
| Jul 07 2022 |
5556 |
419.46 |
| Jul 07 2022 |
5400 |
363.56 |
| Jun 30 2022 |
2743 |
373.91 |
| Jun 30 2022 |
5526 |
419.46 |
| Jun 30 2022 |
5377 |
363.56 |
| Jun 23 2022 |
2735 |
373.91 |
| Jun 23 2022 |
5495 |
419.46 |
| Jun 23 2022 |
5357 |
363.56 |
| Jun 16 2022 |
2691 |
373.91 |
| Jun 16 2022 |
5274 |
419.46 |
| Jun 16 2022 |
5225 |
363.56 |
| Jun 09 2022 |
2659 |
373.91 |
| Jun 09 2022 |
5201 |
419.46 |
| Jun 09 2022 |
5148 |
363.56 |
| Jun 02 2022 |
2605 |
373.91 |
| Jun 02 2022 |
5010 |
419.46 |
| Jun 02 2022 |
5016 |
363.56 |
| May 26 2022 |
2566 |
373.91 |
| May 26 2022 |
4942 |
419.46 |
| May 26 2022 |
4899 |
363.56 |
| May 19 2022 |
2467 |
373.91 |
| May 19 2022 |
4781 |
419.46 |
| May 19 2022 |
4778 |
363.56 |
| May 12 2022 |
2450 |
373.91 |
| May 12 2022 |
2676 |
389.51 |
| May 12 2022 |
4736 |
363.56 |
| May 05 2022 |
2366 |
373.91 |
| May 05 2022 |
2649 |
389.51 |
| May 05 2022 |
4603 |
363.56 |
| Apr 28 2022 |
2206 |
370.09 |
| Apr 28 2022 |
3852 |
425 |
| Apr 28 2022 |
5265 |
381.07 |
| Apr 21 2022 |
2062 |
370.09 |
| Apr 21 2022 |
3713 |
425 |
| Apr 21 2022 |
5063 |
381.07 |
| Apr 14 2022 |
1951 |
370.09 |
| Apr 14 2022 |
3685 |
425 |
| Apr 14 2022 |
4979 |
381.07 |
| Apr 07 2022 |
1861 |
370.09 |
| Apr 07 2022 |
3680 |
425 |
| Apr 07 2022 |
4903 |
381.07 |
| Mar 31 2022 |
1849 |
370.09 |
| Mar 31 2022 |
3687 |
425 |
| Mar 31 2022 |
4892 |
381.07 |
| Mar 24 2022 |
1719 |
370.09 |
| Mar 24 2022 |
3654 |
425 |
| Mar 24 2022 |
4757 |
381.07 |
| Mar 17 2022 |
1715 |
370.09 |
| Mar 17 2022 |
3616 |
425 |
| Mar 17 2022 |
4722 |
381.07 |
| Mar 10 2022 |
1665 |
358.21 |
| Mar 10 2022 |
3601 |
425 |
| Mar 10 2022 |
4401 |
374.91 |
| Mar 03 2022 |
1143 |
338.28 |
| Mar 03 2022 |
3636 |
425 |
| Mar 03 2022 |
2778 |
381.64 |
| Feb 24 2022 |
3590 |
425 |
| Feb 24 2022 |
4634 |
425 |
| Feb 17 2022 |
3511 |
425 |
| Feb 17 2022 |
4109 |
425 |
| Feb 10 2022 |
3504 |
425 |
| Feb 10 2022 |
4033 |
425 |
| Feb 03 2022 |
3506 |
425 |
| Feb 03 2022 |
4055 |
425 |
| Jan 27 2022 |
3491 |
425 |
| Jan 27 2022 |
4070 |
425 |
| Jan 20 2022 |
3481 |
425 |
| Jan 20 2022 |
4067 |
425 |
| Jan 13 2022 |
3467 |
425 |
| Jan 13 2022 |
4084 |
425 |
| Jan 06 2022 |
3468 |
425 |
| Jan 06 2022 |
4085 |
425 |
| Dec 30 2021 |
3470 |
425 |
| Dec 30 2021 |
4089 |
425 |
| Dec 23 2021 |
3470 |
425 |
| Dec 23 2021 |
4089 |
425 |
| Dec 16 2021 |
3470 |
425 |
| Dec 16 2021 |
4089 |
425 |
| Dec 09 2021 |
3470 |
425 |
| Dec 09 2021 |
4089 |
425 |
| Dec 02 2021 |
3468 |
425 |
| Dec 02 2021 |
4089 |
425 |
| Nov 25 2021 |
3468 |
425 |
| Nov 25 2021 |
4089 |
425 |
| Nov 18 2021 |
3469 |
425 |
| Nov 18 2021 |
4090 |
425 |
| Nov 11 2021 |
3469 |
425 |
| Nov 11 2021 |
4091 |
425 |
| Nov 04 2021 |
3469 |
425 |
| Nov 04 2021 |
4134 |
425 |
| Oct 28 2021 |
3470 |
425 |
| Oct 28 2021 |
4135 |
425 |
| Oct 21 2021 |
3470 |
425 |
| Oct 21 2021 |
4153 |
425 |
| Oct 14 2021 |
3470 |
425 |
| Oct 14 2021 |
4148 |
425 |
| Oct 07 2021 |
3467 |
425 |
| Oct 07 2021 |
4155 |
425 |
| Sep 30 2021 |
3422 |
425 |
| Sep 30 2021 |
4111 |
425 |
| Sep 23 2021 |
3364 |
425 |
| Sep 23 2021 |
4111 |
425 |
| Sep 16 2021 |
6136 |
499.15 |
| Sep 16 2021 |
3345 |
425 |
| Sep 16 2021 |
5958 |
462.07 |
| Sep 09 2021 |
6214 |
499.15 |
| Sep 09 2021 |
3310 |
425 |
| Sep 09 2021 |
5988 |
462.07 |
| Sep 02 2021 |
6348 |
499.15 |
| Sep 02 2021 |
3233 |
425 |
| Sep 02 2021 |
6106 |
462.07 |
| Aug 26 2021 |
6476 |
499.15 |
| Aug 26 2021 |
3238 |
425 |
| Aug 26 2021 |
6016 |
462.07 |
| Aug 19 2021 |
4251 |
443.12 |
| Aug 19 2021 |
3286 |
425 |
| Aug 19 2021 |
6365 |
437.08 |
| Aug 12 2021 |
4246 |
443.12 |
| Aug 12 2021 |
3272 |
425 |
| Aug 12 2021 |
6395 |
437.08 |
| Aug 05 2021 |
2636 |
434.05 |
| Aug 05 2021 |
3250 |
425 |
| Aug 05 2021 |
6169 |
431.78 |
| Jul 29 2021 |
2636 |
434.05 |
| Jul 29 2021 |
3186 |
425 |
| Jul 29 2021 |
6188 |
431.78 |
| Jul 22 2021 |
2574 |
434.05 |
| Jul 22 2021 |
3102 |
425 |
| Jul 22 2021 |
6089 |
431.78 |
| Jul 15 2021 |
2648 |
434.05 |
| Jul 15 2021 |
3019 |
425 |
| Jul 15 2021 |
6139 |
431.78 |
| Jul 08 2021 |
2668 |
434.05 |
| Jul 08 2021 |
6298 |
434.05 |
| Jul 01 2021 |
2716 |
434.05 |
| Jul 01 2021 |
6358 |
434.05 |
| Jun 24 2021 |
2702 |
434.05 |
| Jun 24 2021 |
6458 |
434.05 |
| Jun 17 2021 |
2684 |
434.05 |
| Jun 17 2021 |
6363 |
434.05 |
| Jun 10 2021 |
2640 |
434.05 |
| Jun 10 2021 |
6213 |
434.05 |
| Jun 03 2021 |
6177 |
434.05 |
| May 27 2021 |
2529 |
434.05 |
| May 27 2021 |
5472 |
434.05 |
| May 07 2021 |
10845 |
434.05 |
| Sep 18 2020 |
4499 |
499.15 |
| Sep 18 2020 |
6726 |
499.15 |
| Sep 11 2020 |
4332 |
499.15 |
| Sep 11 2020 |
6475 |
499.15 |
| Sep 04 2020 |
4872 |
499.15 |
| Sep 04 2020 |
7189 |
499.15 |
| Aug 28 2020 |
5257 |
499.15 |
| Aug 28 2020 |
7713 |
499.15 |
| Aug 21 2020 |
3495 |
443.12 |
| Aug 21 2020 |
5224 |
443.12 |
| Aug 14 2020 |
3587 |
443.12 |
| Aug 14 2020 |
5384 |
443.12 |
| Aug 07 2020 |
3440 |
434.05 |
| Aug 07 2020 |
5199 |
434.05 |
| Jul 31 2020 |
3650 |
434.05 |
| Jul 31 2020 |
5512 |
434.05 |
| Jul 24 2020 |
3807 |
434.05 |
| Jul 24 2020 |
5894 |
434.05 |
| Jul 17 2020 |
4107 |
434.05 |
| Jul 17 2020 |
6184 |
434.05 |
| Jul 10 2020 |
4279 |
434.05 |
| Jul 10 2020 |
6540 |
434.05 |
| Jul 03 2020 |
4400 |
434.05 |
| Jul 03 2020 |
6622 |
434.05 |
| Jun 26 2020 |
4617 |
434.05 |
| Jun 26 2020 |
7000 |
434.05 |
| Jun 19 2020 |
4740 |
434.05 |
| Jun 19 2020 |
7285 |
434.05 |
| Jun 12 2020 |
4944 |
434.05 |
| Jun 12 2020 |
7496 |
434.05 |
| Jun 05 2020 |
5046 |
434.05 |
| Jun 05 2020 |
7724 |
434.05 |
| May 29 2020 |
5227 |
434.05 |
| May 29 2020 |
7971 |
434.05 |
| May 22 2020 |
5445 |
434.05 |
| May 22 2020 |
8265 |
434.05 |
| May 15 2020 |
5685 |
434.05 |
| May 15 2020 |
8551 |
434.05 |
| May 08 2020 |
5825 |
434.05 |
| May 08 2020 |
8753 |
434.05 |
| May 01 2020 |
7347 |
449.11 |
| May 01 2020 |
9849 |
470.37 |
| May 01 2020 |
11447 |
453.36 |
| Apr 24 2020 |
10174 |
470.37 |
| Apr 24 2020 |
7644 |
449.11 |
| Apr 24 2020 |
12168 |
453.36 |
| Apr 17 2020 |
7945 |
449.11 |
| Apr 17 2020 |
10238 |
470.37 |
| Apr 17 2020 |
12441 |
453.36 |
| Apr 10 2020 |
8162 |
449.11 |
| Apr 10 2020 |
10479 |
470.37 |
| Apr 10 2020 |
12726 |
453.36 |
| Apr 03 2020 |
10711 |
470.37 |
| Apr 03 2020 |
8463 |
448.61 |
| Apr 03 2020 |
11713 |
442.85 |
| Mar 27 2020 |
10941 |
470.37 |
| Mar 27 2020 |
8790 |
448.61 |
| Mar 27 2020 |
12036 |
442.85 |
| Mar 20 2020 |
11106 |
470.37 |
| Mar 20 2020 |
8935 |
448.61 |
| Mar 20 2020 |
12187 |
442.85 |
| Mar 13 2020 |
9111 |
448.61 |
| Mar 13 2020 |
11768 |
476.72 |
| Mar 13 2020 |
10128 |
426.22 |
| Mar 06 2020 |
11852 |
476.72 |
| Mar 06 2020 |
9277 |
448.61 |
| Mar 06 2020 |
10221 |
426.22 |
| Feb 28 2020 |
11837 |
476.72 |
| Feb 28 2020 |
9337 |
448.61 |
| Feb 28 2020 |
10266 |
426.22 |
| Feb 21 2020 |
9189 |
448.61 |
| Feb 21 2020 |
11667 |
476.72 |
| Feb 21 2020 |
10150 |
426.22 |
| Feb 14 2020 |
11720 |
476.72 |
| Feb 14 2020 |
9220 |
448.61 |
| Feb 14 2020 |
10171 |
426.22 |
| Feb 07 2020 |
11653 |
476.72 |
| Feb 07 2020 |
9204 |
448.61 |
| Feb 07 2020 |
10121 |
426.22 |
| Jan 31 2020 |
11667 |
476.72 |
| Jan 31 2020 |
9265 |
448.61 |
| Jan 31 2020 |
10151 |
426.22 |
| Jan 24 2020 |
9266 |
448.61 |
| Jan 24 2020 |
11691 |
476.72 |
| Jan 24 2020 |
10140 |
426.22 |
| Jan 17 2020 |
11602 |
476.72 |
| Jan 17 2020 |
9273 |
448.61 |
| Jan 17 2020 |
10090 |
426.22 |
| Jan 10 2020 |
11603 |
476.72 |
| Jan 10 2020 |
9273 |
448.61 |
| Jan 10 2020 |
10092 |
426.22 |
| Jan 03 2020 |
11612 |
476.72 |
| Jan 03 2020 |
9275 |
448.61 |
| Jan 03 2020 |
10097 |
426.22 |
| Dec 27 2019 |
11604 |
476.72 |
| Dec 27 2019 |
9275 |
448.61 |
| Dec 27 2019 |
10096 |
426.22 |
| Dec 20 2019 |
11604 |
476.72 |
| Dec 20 2019 |
9275 |
448.61 |
| Dec 20 2019 |
10096 |
426.22 |
| Dec 13 2019 |
11605 |
476.72 |
| Dec 13 2019 |
9276 |
448.61 |
| Dec 13 2019 |
10098 |
426.22 |
| Dec 06 2019 |
9276 |
448.61 |
| Dec 06 2019 |
11590 |
476.72 |
| Dec 06 2019 |
10089 |
426.22 |
| Nov 29 2019 |
11546 |
476.72 |
| Nov 29 2019 |
9276 |
448.61 |
| Nov 29 2019 |
10090 |
426.22 |
| Nov 22 2019 |
11546 |
476.72 |
| Nov 22 2019 |
9276 |
448.61 |
| Nov 22 2019 |
10090 |
426.22 |
| Nov 15 2019 |
9276 |
448.61 |
| Nov 15 2019 |
11547 |
476.72 |
| Nov 15 2019 |
10095 |
426.22 |
| Nov 08 2019 |
11549 |
476.72 |
| Nov 08 2019 |
9255 |
448.61 |
| Nov 08 2019 |
10058 |
426.22 |
| Nov 01 2019 |
9069 |
448.61 |
| Nov 01 2019 |
11543 |
476.72 |
| Nov 01 2019 |
9921 |
426.22 |
| Oct 25 2019 |
9069 |
448.61 |
| Oct 25 2019 |
11561 |
476.72 |
| Oct 25 2019 |
9934 |
426.22 |
| Oct 18 2019 |
11561 |
476.72 |
| Oct 18 2019 |
9106 |
448.61 |
| Oct 18 2019 |
9947 |
426.22 |
| Oct 11 2019 |
11561 |
476.72 |
| Oct 11 2019 |
9089 |
448.61 |
| Oct 11 2019 |
9942 |
426.22 |
| Oct 04 2019 |
11578 |
476.72 |
| Oct 04 2019 |
9070 |
448.61 |
| Oct 04 2019 |
9935 |
426.22 |
| Sep 27 2019 |
9073 |
448.61 |
| Sep 27 2019 |
11573 |
476.72 |
| Sep 27 2019 |
10031 |
426.22 |
| Sep 20 2019 |
11582 |
476.72 |
| Sep 20 2019 |
9503 |
453.47 |
| Sep 20 2019 |
10031 |
426.22 |
| Sep 13 2019 |
11562 |
476.72 |
| Sep 13 2019 |
9570 |
453.47 |
| Sep 13 2019 |
10043 |
426.22 |
| Sep 06 2019 |
9736 |
453.47 |
| Sep 06 2019 |
11576 |
476.72 |
| Sep 06 2019 |
10213 |
426.22 |
| Aug 30 2019 |
11683 |
476.72 |
| Aug 30 2019 |
9795 |
453.47 |
| Aug 30 2019 |
10263 |
426.22 |
| Aug 23 2019 |
11757 |
476.72 |
| Aug 23 2019 |
12808 |
484.21 |
| Aug 23 2019 |
13315 |
447.66 |
| Aug 16 2019 |
11755 |
476.72 |
| Aug 16 2019 |
12726 |
484.21 |
| Aug 16 2019 |
13295 |
447.66 |
| Aug 09 2019 |
14222 |
501.29 |
| Aug 09 2019 |
11804 |
476.72 |
| Aug 09 2019 |
16222 |
469.18 |
| Aug 02 2019 |
11937 |
476.72 |
| Aug 02 2019 |
14351 |
501.29 |
| Aug 02 2019 |
16342 |
469.18 |
| Jul 26 2019 |
12006 |
476.72 |
| Jul 26 2019 |
14330 |
501.29 |
| Jul 26 2019 |
16438 |
469.18 |
| Jul 19 2019 |
12054 |
476.72 |
| Jul 19 2019 |
14565 |
501.29 |
| Jul 19 2019 |
16586 |
469.18 |
| Jul 12 2019 |
12221 |
476.72 |
| Jul 12 2019 |
14539 |
501.29 |
| Jul 12 2019 |
16687 |
469.18 |
| Jul 05 2019 |
12576 |
476.72 |
| Jul 05 2019 |
14755 |
501.29 |
| Jul 05 2019 |
17051 |
469.18 |
| Jun 28 2019 |
12736 |
476.72 |
| Jun 28 2019 |
14873 |
501.29 |
| Jun 28 2019 |
17223 |
469.18 |
| Jun 21 2019 |
14836 |
501.29 |
| Jun 21 2019 |
12709 |
476.72 |
| Jun 21 2019 |
17091 |
469.18 |
| Jun 14 2019 |
12888 |
476.72 |
| Jun 14 2019 |
14825 |
501.29 |
| Jun 14 2019 |
17224 |
469.18 |
| Jun 07 2019 |
13072 |
476.72 |
| Jun 07 2019 |
14929 |
501.29 |
| Jun 07 2019 |
17424 |
469.18 |
| May 31 2019 |
14899 |
501.29 |
| May 31 2019 |
13030 |
476.72 |
| May 31 2019 |
17356 |
469.18 |
| May 24 2019 |
13056 |
476.72 |
| May 24 2019 |
14842 |
501.29 |
| May 24 2019 |
17378 |
469.18 |
| May 17 2019 |
14884 |
501.29 |
| May 17 2019 |
13108 |
476.72 |
| May 17 2019 |
17381 |
469.18 |
| May 10 2019 |
13865 |
487.68 |
| May 10 2019 |
13088 |
476.72 |
| May 10 2019 |
14892 |
451.13 |
| May 03 2019 |
15010 |
497.48 |
| May 03 2019 |
12813 |
475.82 |
| May 03 2019 |
14704 |
449.89 |
| Apr 26 2019 |
14979 |
497.48 |
| Apr 26 2019 |
11311 |
458.71 |
| Apr 26 2019 |
12559 |
436.25 |
| Apr 19 2019 |
14517 |
489.65 |
| Apr 19 2019 |
11243 |
458.71 |
| Apr 19 2019 |
11227 |
426.97 |
| Apr 18 2019 |
11249 |
458.71 |
| Apr 18 2019 |
14536 |
489.65 |
| Apr 12 2019 |
13217 |
474.78 |
| Apr 12 2019 |
10669 |
452.76 |
| Apr 12 2019 |
11284 |
426.97 |
| Apr 05 2019 |
12944 |
474.78 |
| Apr 05 2019 |
11682 |
468.14 |
| Apr 05 2019 |
11170 |
428.7 |
| Mar 29 2019 |
12744 |
474.78 |
| Mar 29 2019 |
11631 |
468.14 |
| Mar 29 2019 |
11056 |
428.7 |
| Mar 22 2019 |
11383 |
467.76 |
| Mar 22 2019 |
12572 |
474.78 |
| Mar 22 2019 |
10956 |
428.7 |
| Mar 15 2019 |
13969 |
490.68 |
| Mar 15 2019 |
11541 |
467.76 |
| Mar 15 2019 |
12622 |
441.33 |
| Mar 08 2019 |
13864 |
490.68 |
| Mar 08 2019 |
11336 |
467.76 |
| Mar 08 2019 |
12438 |
441.33 |
| Mar 01 2019 |
13878 |
490.68 |
| Mar 01 2019 |
11422 |
467.76 |
| Mar 01 2019 |
12496 |
441.33 |
| Feb 22 2019 |
12117 |
474.86 |
| Feb 22 2019 |
13900 |
490.68 |
| Feb 22 2019 |
12551 |
441.33 |
| Feb 15 2019 |
13809 |
490.68 |
| Feb 15 2019 |
12036 |
474.86 |
| Feb 15 2019 |
12451 |
441.33 |
| Feb 08 2019 |
13657 |
490.68 |
| Feb 08 2019 |
11979 |
474.86 |
| Feb 08 2019 |
12353 |
441.33 |
| Feb 01 2019 |
13690 |
490.68 |
| Feb 01 2019 |
11988 |
474.86 |
| Feb 01 2019 |
12360 |
441.33 |
| Jan 25 2019 |
13695 |
490.68 |
| Jan 25 2019 |
12004 |
474.86 |
| Jan 25 2019 |
12397 |
441.33 |
| Jan 18 2019 |
13709 |
490.68 |
| Jan 18 2019 |
12059 |
474.86 |
| Jan 18 2019 |
12415 |
441.33 |
| Jan 11 2019 |
13694 |
490.68 |
| Jan 11 2019 |
12059 |
474.86 |
| Jan 11 2019 |
12403 |
441.33 |
| Jan 04 2019 |
12060 |
474.86 |
| Jan 04 2019 |
13709 |
490.68 |
| Jan 04 2019 |
12413 |
441.33 |
| Dec 28 2018 |
13709 |
490.68 |
| Dec 28 2018 |
12060 |
474.86 |
| Dec 28 2018 |
12413 |
441.33 |
| Dec 21 2018 |
13709 |
490.68 |
| Dec 21 2018 |
12060 |
474.86 |
| Dec 21 2018 |
12413 |
441.33 |
| Dec 14 2018 |
12060 |
474.86 |
| Dec 14 2018 |
13709 |
490.68 |
| Dec 14 2018 |
12413 |
441.33 |
| Dec 07 2018 |
13702 |
490.68 |
| Dec 07 2018 |
12060 |
474.86 |
| Dec 07 2018 |
12407 |
441.33 |
| Nov 30 2018 |
12060 |
474.86 |
| Nov 30 2018 |
13702 |
490.68 |
| Nov 30 2018 |
12407 |
441.33 |
| Nov 23 2018 |
12060 |
474.86 |
| Nov 23 2018 |
13702 |
490.68 |
| Nov 23 2018 |
12407 |
441.33 |
| Nov 16 2018 |
13702 |
490.68 |
| Nov 16 2018 |
12060 |
474.86 |
| Nov 16 2018 |
12407 |
441.33 |
| Nov 09 2018 |
13702 |
490.68 |
| Nov 09 2018 |
12061 |
474.86 |
| Nov 09 2018 |
12408 |
441.33 |
| Nov 02 2018 |
13702 |
490.68 |
| Nov 02 2018 |
12061 |
474.86 |
| Nov 02 2018 |
12381 |
441.33 |
| Oct 26 2018 |
12059 |
474.86 |
| Oct 26 2018 |
13702 |
490.68 |
| Oct 26 2018 |
12380 |
441.33 |
| Oct 19 2018 |
13702 |
490.68 |
| Oct 19 2018 |
12080 |
474.86 |
| Oct 19 2018 |
12403 |
441.33 |
| Oct 12 2018 |
13679 |
490.68 |
| Oct 12 2018 |
12028 |
474.86 |
| Oct 12 2018 |
12353 |
441.33 |
| Oct 05 2018 |
12055 |
474.86 |
| Oct 05 2018 |
13647 |
490.68 |
| Oct 05 2018 |
12453 |
441.33 |
| Sep 28 2018 |
13660 |
490.68 |
| Sep 28 2018 |
11779 |
474.86 |
| Sep 28 2018 |
12147 |
441.33 |
| Sep 21 2018 |
13629 |
490.68 |
| Sep 21 2018 |
11747 |
474.86 |
| Sep 21 2018 |
12137 |
441.33 |
| Sep 14 2018 |
13700 |
490.68 |
| Sep 14 2018 |
11795 |
474.86 |
| Sep 14 2018 |
12182 |
441.33 |
| Sep 07 2018 |
12007 |
474.86 |
| Sep 07 2018 |
13829 |
490.68 |
| Sep 07 2018 |
12403 |
441.33 |
| Aug 31 2018 |
12064 |
474.86 |
| Aug 31 2018 |
11572 |
464.63 |
| Aug 31 2018 |
11872 |
436.81 |
| Aug 24 2018 |
12105 |
474.86 |
| Aug 24 2018 |
11492 |
464.63 |
| Aug 24 2018 |
11906 |
436.81 |
| Aug 17 2018 |
11679 |
464.63 |
| Aug 17 2018 |
12064 |
474.86 |
| Aug 17 2018 |
5195 |
435.03 |
| Aug 17 2018 |
12052 |
436.81 |
| Aug 10 2018 |
11694 |
464.63 |
| Aug 10 2018 |
5194 |
435.03 |
| Aug 10 2018 |
9329 |
445.12 |
| Aug 10 2018 |
12163 |
436.81 |
| Aug 03 2018 |
5227 |
435.03 |
| Aug 03 2018 |
11794 |
464.63 |
| Aug 03 2018 |
9473 |
445.12 |
| Aug 03 2018 |
12279 |
436.81 |
| Jul 27 2018 |
5296 |
435.03 |
| Jul 27 2018 |
9045 |
436.17 |
| Jul 27 2018 |
9561 |
445.12 |
| Jul 27 2018 |
12313 |
436.81 |
| Jul 20 2018 |
9173 |
436.17 |
| Jul 20 2018 |
5406 |
435.03 |
| Jul 20 2018 |
7946 |
428.53 |
| Jul 20 2018 |
12502 |
436.81 |
| Jul 13 2018 |
8108 |
428.53 |
| Jul 13 2018 |
5480 |
435.03 |
| Jul 13 2018 |
9001 |
436.17 |
| Jul 13 2018 |
12366 |
436.81 |
| Jul 06 2018 |
8462 |
431.22 |
| Jul 06 2018 |
7908 |
428.53 |
| Jul 06 2018 |
5479 |
435.03 |
| Jul 06 2018 |
12163 |
436.81 |
| Jun 29 2018 |
7929 |
428.53 |
| Jun 29 2018 |
5456 |
435.03 |
| Jun 29 2018 |
8467 |
431.22 |
| Jun 29 2018 |
12180 |
436.81 |
| Jun 22 2018 |
5547 |
435.03 |
| Jun 22 2018 |
8699 |
431.22 |
| Jun 22 2018 |
8122 |
428.53 |
| Jun 22 2018 |
12437 |
436.81 |
| Jun 15 2018 |
5564 |
435.03 |
| Jun 15 2018 |
8182 |
428.53 |
| Jun 15 2018 |
8704 |
431.22 |
| Jun 15 2018 |
12428 |
436.81 |
| Jun 08 2018 |
8845 |
431.22 |
| Jun 08 2018 |
5651 |
435.03 |
| Jun 08 2018 |
8219 |
428.53 |
| Jun 08 2018 |
12587 |
436.81 |
| Jun 01 2018 |
8536 |
428.53 |
| Jun 01 2018 |
8896 |
431.22 |
| Jun 01 2018 |
5622 |
435.03 |
| Jun 01 2018 |
12896 |
436.81 |
| May 25 2018 |
5617 |
435.03 |
| May 25 2018 |
8996 |
431.22 |
| May 25 2018 |
8558 |
428.53 |
| May 25 2018 |
13097 |
436.81 |
| May 18 2018 |
8627 |
428.53 |
| May 18 2018 |
9042 |
431.22 |
| May 18 2018 |
5552 |
435.03 |
| May 18 2018 |
13140 |
436.81 |
| May 11 2018 |
5496 |
435.03 |
| May 11 2018 |
8997 |
431.22 |
| May 11 2018 |
9959 |
440.63 |
| May 11 2018 |
13827 |
441.29 |
| May 04 2018 |
9180 |
431.22 |
| May 04 2018 |
11556 |
454.54 |
| May 04 2018 |
5549 |
435.03 |
| May 04 2018 |
12300 |
428.84 |
| Apr 27 2018 |
5630 |
435.03 |
| Apr 27 2018 |
9186 |
431.22 |
| Apr 27 2018 |
13514 |
474.91 |
| Apr 27 2018 |
11940 |
426.73 |
| Apr 20 2018 |
10105 |
439.79 |
| Apr 20 2018 |
5595 |
435.03 |
| Apr 20 2018 |
13519 |
474.91 |
| Apr 20 2018 |
12040 |
427.1 |
| Apr 13 2018 |
10077 |
439.79 |
| Apr 13 2018 |
12926 |
470.2 |
| Apr 13 2018 |
5483 |
435.03 |
| Apr 13 2018 |
11595 |
423.94 |
| Apr 06 2018 |
10022 |
439.79 |
| Apr 06 2018 |
5493 |
435.03 |
| Apr 06 2018 |
13223 |
470.2 |
| Apr 06 2018 |
11653 |
423.94 |
| Mar 30 2018 |
5494 |
435.03 |
| Mar 30 2018 |
10101 |
439.79 |
| Mar 30 2018 |
10507 |
441.24 |
| Mar 30 2018 |
11878 |
423.94 |
| Mar 23 2018 |
5424 |
435.03 |
| Mar 23 2018 |
10651 |
441.24 |
| Mar 23 2018 |
10157 |
439.79 |
| Mar 23 2018 |
11971 |
423.94 |
| Mar 16 2018 |
10537 |
441.24 |
| Mar 16 2018 |
5343 |
435.03 |
| Mar 16 2018 |
10180 |
439.79 |
| Mar 16 2018 |
11974 |
423.94 |
| Mar 09 2018 |
5309 |
435.03 |
| Mar 09 2018 |
10079 |
439.79 |
| Mar 09 2018 |
10511 |
441.24 |
| Mar 09 2018 |
11938 |
423.94 |
| Mar 02 2018 |
5458 |
435.03 |
| Mar 02 2018 |
10166 |
439.79 |
| Mar 02 2018 |
10559 |
441.24 |
| Mar 02 2018 |
12118 |
423.94 |
| Feb 23 2018 |
10671 |
441.24 |
| Feb 23 2018 |
5569 |
435.03 |
| Feb 23 2018 |
10264 |
439.79 |
| Feb 23 2018 |
12212 |
423.94 |
| Feb 16 2018 |
5506 |
435.03 |
| Feb 16 2018 |
10247 |
439.79 |
| Feb 16 2018 |
10697 |
441.24 |
| Feb 16 2018 |
12224 |
423.94 |
| Feb 09 2018 |
10287 |
439.79 |
| Feb 09 2018 |
5550 |
435.03 |
| Feb 09 2018 |
10597 |
441.24 |
| Feb 09 2018 |
12146 |
423.94 |
| Feb 02 2018 |
5578 |
435.03 |
| Feb 02 2018 |
10248 |
439.79 |
| Feb 02 2018 |
10566 |
441.24 |
| Feb 02 2018 |
12114 |
423.94 |
| Jan 26 2018 |
5578 |
435.03 |
| Jan 26 2018 |
10270 |
439.79 |
| Jan 26 2018 |
10617 |
441.24 |
| Jan 26 2018 |
12146 |
423.94 |
| Jan 19 2018 |
10269 |
439.79 |
| Jan 19 2018 |
5578 |
435.03 |
| Jan 19 2018 |
10622 |
441.24 |
| Jan 19 2018 |
12146 |
423.94 |
| Jan 12 2018 |
5551 |
435.03 |
| Jan 12 2018 |
10265 |
439.79 |
| Jan 12 2018 |
10641 |
441.24 |
| Jan 12 2018 |
12156 |
423.94 |
| Jan 05 2018 |
10641 |
441.24 |
| Jan 05 2018 |
10295 |
439.79 |
| Jan 05 2018 |
5551 |
435.03 |
| Jan 05 2018 |
12173 |
423.94 |
| Dec 29 2017 |
10295 |
439.79 |
| Dec 29 2017 |
5572 |
435.03 |
| Dec 29 2017 |
10641 |
441.24 |
| Dec 29 2017 |
12173 |
423.94 |
| Dec 22 2017 |
10296 |
439.79 |
| Dec 22 2017 |
5572 |
435.03 |
| Dec 22 2017 |
10641 |
441.24 |
| Dec 22 2017 |
12173 |
423.94 |
| Dec 15 2017 |
10641 |
441.24 |
| Dec 15 2017 |
10284 |
439.79 |
| Dec 15 2017 |
5572 |
435.03 |
| Dec 15 2017 |
12166 |
423.94 |
| Dec 08 2017 |
10641 |
441.24 |
| Dec 08 2017 |
10284 |
439.79 |
| Dec 08 2017 |
5572 |
435.03 |
| Dec 08 2017 |
12166 |
423.94 |
| Dec 01 2017 |
10284 |
439.79 |
| Dec 01 2017 |
5572 |
435.03 |
| Dec 01 2017 |
10641 |
441.24 |
| Dec 01 2017 |
12166 |
423.94 |
| Nov 24 2017 |
10641 |
441.24 |
| Nov 24 2017 |
5572 |
435.03 |
| Nov 24 2017 |
10284 |
439.79 |
| Nov 24 2017 |
12166 |
423.94 |
| Nov 17 2017 |
10641 |
441.24 |
| Nov 17 2017 |
5572 |
435.03 |
| Nov 17 2017 |
10284 |
439.79 |
| Nov 17 2017 |
12166 |
423.94 |
| Nov 10 2017 |
5572 |
435.03 |
| Nov 10 2017 |
10284 |
439.79 |
| Nov 10 2017 |
10655 |
441.24 |
| Nov 10 2017 |
12171 |
423.94 |
| Nov 03 2017 |
10285 |
439.79 |
| Nov 03 2017 |
5572 |
435.03 |
| Nov 03 2017 |
10655 |
441.24 |
| Nov 03 2017 |
12172 |
423.94 |
| Oct 27 2017 |
10697 |
441.24 |
| Oct 27 2017 |
10285 |
439.79 |
| Oct 27 2017 |
5572 |
435.03 |
| Oct 27 2017 |
12211 |
423.94 |
| Oct 20 2017 |
5556 |
435.03 |
| Oct 20 2017 |
10301 |
439.79 |
| Oct 20 2017 |
10629 |
441.24 |
| Oct 20 2017 |
12173 |
423.94 |
| Oct 13 2017 |
10301 |
439.79 |
| Oct 13 2017 |
5567 |
435.03 |
| Oct 13 2017 |
10669 |
441.24 |
| Oct 13 2017 |
12191 |
423.94 |
| Oct 06 2017 |
5567 |
435.03 |
| Oct 06 2017 |
10295 |
439.79 |
| Oct 06 2017 |
10665 |
441.24 |
| Oct 06 2017 |
12189 |
423.94 |
| Sep 29 2017 |
10663 |
441.24 |
| Sep 29 2017 |
10306 |
439.79 |
| Sep 29 2017 |
5574 |
435.03 |
| Sep 29 2017 |
12107 |
423.94 |
| Sep 22 2017 |
10302 |
439.79 |
| Sep 22 2017 |
5568 |
435.03 |
| Sep 22 2017 |
10819 |
441.24 |
| Sep 22 2017 |
12231 |
423.94 |
| Sep 15 2017 |
10368 |
439.79 |
| Sep 15 2017 |
5477 |
435.03 |
| Sep 15 2017 |
10831 |
441.24 |
| Sep 15 2017 |
12301 |
423.94 |
| Sep 08 2017 |
10778 |
441.24 |
| Sep 08 2017 |
10393 |
439.79 |
| Sep 08 2017 |
5317 |
435.03 |
| Sep 08 2017 |
12383 |
423.94 |
| Sep 01 2017 |
10240 |
436.81 |
| Sep 01 2017 |
5388 |
435.03 |
| Sep 01 2017 |
10797 |
441.24 |
| Sep 01 2017 |
12427 |
423.94 |
| Aug 25 2017 |
5350 |
435.03 |
| Aug 25 2017 |
10249 |
436.81 |
| Aug 25 2017 |
15240 |
482.61 |
| Aug 25 2017 |
12780 |
423.94 |
| Aug 18 2017 |
10302 |
436.81 |
| Aug 18 2017 |
15294 |
482.61 |
| Aug 18 2017 |
12866 |
423.94 |
| Aug 11 2017 |
10301 |
436.81 |
| Aug 11 2017 |
15218 |
481.27 |
| Aug 11 2017 |
12762 |
422.87 |
| Aug 04 2017 |
10450 |
436.81 |
| Aug 04 2017 |
15296 |
481.27 |
| Aug 04 2017 |
12954 |
422.87 |
| Jul 28 2017 |
10944 |
441.3 |
| Jul 28 2017 |
15390 |
481.27 |
| Jul 28 2017 |
15458 |
440.19 |
| Jul 21 2017 |
17615 |
504.89 |
| Jul 21 2017 |
11040 |
441.3 |
| Jul 21 2017 |
20039 |
473.09 |
| Jul 14 2017 |
11112 |
441.3 |
| Jul 14 2017 |
17708 |
504.89 |
| Jul 14 2017 |
20129 |
473.09 |
| Jul 07 2017 |
17780 |
504.89 |
| Jul 07 2017 |
24202 |
504.89 |
| Jun 30 2017 |
17807 |
504.89 |
| Jun 30 2017 |
24282 |
504.89 |
| Jun 23 2017 |
18017 |
504.89 |
| Jun 23 2017 |
24473 |
504.89 |
| Jun 16 2017 |
18054 |
504.89 |
| Jun 16 2017 |
24466 |
504.89 |
| Jun 09 2017 |
17966 |
504.89 |
| Jun 09 2017 |
24385 |
504.89 |
| Jun 02 2017 |
18328 |
504.89 |
| Jun 02 2017 |
24701 |
504.89 |
| May 26 2017 |
21050 |
532.29 |
| May 26 2017 |
18366 |
504.89 |
| May 26 2017 |
25925 |
514.02 |
| May 19 2017 |
21096 |
532.29 |
| May 19 2017 |
17548 |
491.05 |
| May 19 2017 |
24721 |
501.36 |
| May 12 2017 |
17634 |
491.05 |
| May 12 2017 |
17475 |
487.83 |
| May 12 2017 |
23303 |
489.76 |
| May 05 2017 |
17429 |
487.83 |
| May 05 2017 |
17642 |
491.05 |
| May 05 2017 |
23271 |
489.76 |
| Apr 28 2017 |
17151 |
487.83 |
| Apr 28 2017 |
17485 |
491.05 |
| Apr 28 2017 |
23016 |
489.76 |
| Apr 21 2017 |
17427 |
487.83 |
| Apr 21 2017 |
17772 |
491.05 |
| Apr 21 2017 |
23274 |
489.76 |
| Apr 14 2017 |
17918 |
491.05 |
| Apr 14 2017 |
17469 |
487.83 |
| Apr 14 2017 |
23272 |
489.76 |
| Apr 07 2017 |
17586 |
487.83 |
| Apr 07 2017 |
17741 |
491.05 |
| Apr 07 2017 |
22941 |
489.76 |
| Mar 31 2017 |
17949 |
487.83 |
| Mar 31 2017 |
17625 |
489.88 |
| Mar 31 2017 |
19830 |
465.69 |
| Mar 24 2017 |
17283 |
489.88 |
| Mar 24 2017 |
17762 |
487.83 |
| Mar 24 2017 |
19576 |
465.69 |
| Mar 17 2017 |
17861 |
487.83 |
| Mar 17 2017 |
17537 |
489.88 |
| Mar 17 2017 |
19752 |
465.69 |
| Mar 10 2017 |
19065 |
500 |
| Mar 10 2017 |
18798 |
503.54 |
| Mar 10 2017 |
19583 |
464.1 |
| Mar 03 2017 |
18973 |
500 |
| Mar 03 2017 |
18630 |
503.54 |
| Mar 03 2017 |
19491 |
464.1 |
| Feb 24 2017 |
18864 |
500 |
| Feb 24 2017 |
18833 |
503.54 |
| Feb 24 2017 |
19516 |
464.1 |
| Feb 17 2017 |
18614 |
500 |
| Feb 17 2017 |
15009 |
464.65 |
| Feb 17 2017 |
16529 |
441.68 |
| Feb 10 2017 |
18653 |
500 |
| Feb 10 2017 |
15178 |
464.65 |
| Feb 10 2017 |
16623 |
441.68 |
| Feb 03 2017 |
15138 |
464.65 |
| Feb 03 2017 |
18659 |
500 |
| Feb 03 2017 |
16585 |
441.68 |
| Jan 27 2017 |
18692 |
500 |
| Jan 27 2017 |
15137 |
464.65 |
| Jan 27 2017 |
16598 |
441.68 |
| Jan 20 2017 |
18678 |
500 |
| Jan 20 2017 |
15084 |
464.65 |
| Jan 20 2017 |
16545 |
441.68 |
| Jan 13 2017 |
15066 |
464.65 |
| Jan 13 2017 |
18686 |
500 |
| Jan 13 2017 |
16523 |
441.68 |
| Jan 06 2017 |
15066 |
464.65 |
| Jan 06 2017 |
18693 |
500 |
| Jan 06 2017 |
16534 |
441.68 |
| Dec 30 2016 |
18703 |
500 |
| Dec 30 2016 |
15066 |
464.65 |
| Dec 30 2016 |
16540 |
441.68 |
| Dec 23 2016 |
15066 |
464.65 |
| Dec 23 2016 |
18703 |
500 |
| Dec 23 2016 |
16540 |
441.68 |
| Dec 16 2016 |
15066 |
464.65 |
| Dec 16 2016 |
18696 |
500 |
| Dec 16 2016 |
16536 |
441.68 |
| Dec 09 2016 |
18700 |
500 |
| Dec 09 2016 |
15065 |
464.65 |
| Dec 09 2016 |
16536 |
441.68 |
| Dec 02 2016 |
18700 |
500 |
| Dec 02 2016 |
15065 |
464.65 |
| Dec 02 2016 |
16537 |
441.68 |
| Nov 25 2016 |
15065 |
464.65 |
| Nov 25 2016 |
18696 |
500 |
| Nov 25 2016 |
16533 |
441.68 |
| Nov 18 2016 |
18696 |
500 |
| Nov 18 2016 |
15065 |
464.65 |
| Nov 18 2016 |
16533 |
441.68 |
| Nov 11 2016 |
18696 |
500 |
| Nov 11 2016 |
15046 |
464.65 |
| Nov 11 2016 |
16528 |
441.68 |
| Nov 04 2016 |
18696 |
500 |
| Nov 04 2016 |
15046 |
464.65 |
| Nov 04 2016 |
16528 |
441.68 |
| Oct 28 2016 |
15066 |
464.65 |
| Oct 28 2016 |
18697 |
500 |
| Oct 28 2016 |
16545 |
441.68 |
| Oct 21 2016 |
18695 |
500 |
| Oct 21 2016 |
15082 |
464.65 |
| Oct 21 2016 |
16561 |
441.68 |
| Oct 14 2016 |
18628 |
500 |
| Oct 14 2016 |
15088 |
464.65 |
| Oct 14 2016 |
16535 |
441.68 |
| Oct 07 2016 |
15095 |
464.65 |
| Oct 07 2016 |
18653 |
500 |
| Oct 07 2016 |
16539 |
441.68 |
| Sep 30 2016 |
18710 |
500 |
| Sep 30 2016 |
15100 |
464.65 |
| Sep 30 2016 |
16559 |
441.68 |
| Sep 23 2016 |
18735 |
500 |
| Sep 23 2016 |
14924 |
464.65 |
| Sep 23 2016 |
16433 |
441.68 |
| Sep 16 2016 |
18845 |
500 |
| Sep 16 2016 |
14865 |
464.65 |
| Sep 16 2016 |
16456 |
441.68 |
| Sep 09 2016 |
18918 |
500 |
| Sep 09 2016 |
14971 |
464.65 |
| Sep 09 2016 |
16540 |
441.68 |
| Sep 02 2016 |
19095 |
500 |
| Sep 02 2016 |
15022 |
464.65 |
| Sep 02 2016 |
16701 |
441.68 |
| Aug 26 2016 |
19154 |
500 |
| Aug 26 2016 |
14799 |
464.65 |
| Aug 26 2016 |
16477 |
441.68 |
| Aug 19 2016 |
14831 |
464.65 |
| Aug 19 2016 |
19191 |
500 |
| Aug 19 2016 |
16521 |
441.68 |
| Aug 12 2016 |
19449 |
500 |
| Aug 12 2016 |
16405 |
480.04 |
| Aug 12 2016 |
21569 |
465.94 |
| Aug 05 2016 |
19335 |
500 |
| Aug 05 2016 |
16454 |
480.04 |
| Aug 05 2016 |
21700 |
465.94 |
| Jul 29 2016 |
16326 |
480.04 |
| Jul 29 2016 |
19371 |
500 |
| Jul 29 2016 |
21891 |
465.94 |
| Jul 22 2016 |
16452 |
480.04 |
| Jul 22 2016 |
19595 |
500 |
| Jul 22 2016 |
22110 |
465.94 |
| Jun 22 2016 |
16722 |
480.04 |
| Jun 22 2016 |
19875 |
500 |
| Jun 22 2016 |
23145 |
465.94 |
| Jun 15 2016 |
16935 |
480.04 |
| Jun 15 2016 |
19921 |
500 |
| Jun 15 2016 |
23380 |
465.94 |
| Jun 08 2016 |
20072 |
500 |
| Jun 08 2016 |
17013 |
480.04 |
| Jun 08 2016 |
23461 |
465.94 |
| Jun 01 2016 |
20125 |
500 |
| Jun 01 2016 |
17080 |
480.04 |
| Jun 01 2016 |
23760 |
465.94 |
| May 25 2016 |
18633 |
483.85 |
| May 25 2016 |
17019 |
480.04 |
| May 25 2016 |
23621 |
465.94 |
| May 18 2016 |
18814 |
483.85 |
| May 18 2016 |
17667 |
485.59 |
| May 18 2016 |
26529 |
484.89 |
| May 11 2016 |
17729 |
485.59 |
| May 11 2016 |
22119 |
524.34 |
| May 11 2016 |
27927 |
495.28 |
| May 04 2016 |
21997 |
524.34 |
| May 04 2016 |
17666 |
485.59 |
| May 04 2016 |
27815 |
495.28 |
| Apr 27 2016 |
22414 |
524.34 |
| Apr 27 2016 |
17912 |
485.59 |
| Apr 27 2016 |
28220 |
495.28 |
| Apr 20 2016 |
17770 |
485.59 |
| Apr 20 2016 |
22413 |
524.34 |
| Apr 20 2016 |
28182 |
495.28 |
| Apr 13 2016 |
22227 |
524.34 |
| Apr 13 2016 |
18157 |
485.59 |
| Apr 13 2016 |
28128 |
495.28 |
| Apr 06 2016 |
18589 |
485.59 |
| Apr 06 2016 |
22378 |
524.34 |
| Apr 06 2016 |
28440 |
495.28 |
| Mar 30 2016 |
18368 |
485.2 |
| Mar 30 2016 |
22239 |
524.34 |
| Mar 30 2016 |
28649 |
498.25 |
| Mar 23 2016 |
22171 |
524.34 |
| Mar 23 2016 |
18669 |
485.2 |
| Mar 23 2016 |
28754 |
498.25 |
| Mar 16 2016 |
22149 |
524.34 |
| Mar 16 2016 |
18858 |
485.2 |
| Mar 16 2016 |
28776 |
498.25 |
| Mar 09 2016 |
10640 |
412.23 |
| Mar 09 2016 |
16023 |
412.23 |
| Mar 02 2016 |
10497 |
412.23 |
| Mar 02 2016 |
15911 |
412.23 |
| Feb 24 2016 |
10521 |
412.23 |
| Feb 24 2016 |
15875 |
412.23 |
