| Jul 27 2018 |
15642 |
508.6 |
| Jul 27 2018 |
20964 |
508.6 |
| Jul 20 2018 |
15832 |
508.6 |
| Jul 20 2018 |
21214 |
508.6 |
| Jul 13 2018 |
17859 |
541.5 |
| Jul 13 2018 |
24139 |
541.5 |
| Jul 06 2018 |
17919 |
541.5 |
| Jul 06 2018 |
23978 |
541.5 |
| Jun 29 2018 |
17866 |
541.5 |
| Jun 29 2018 |
23907 |
541.5 |
| Jun 22 2018 |
18214 |
541.5 |
| Jun 22 2018 |
24276 |
541.5 |
| Jun 15 2018 |
18073 |
541.5 |
| Jun 15 2018 |
24295 |
541.5 |
| Jun 08 2018 |
18266 |
541.5 |
| Jun 08 2018 |
24499 |
541.5 |
| Jun 01 2018 |
18430 |
541.5 |
| Jun 01 2018 |
24876 |
541.5 |
| May 25 2018 |
18468 |
541.5 |
| May 25 2018 |
25072 |
541.5 |
| May 18 2018 |
18480 |
541.5 |
| May 18 2018 |
25156 |
541.5 |
| May 11 2018 |
18375 |
541.5 |
| May 11 2018 |
25275 |
541.5 |
| May 04 2018 |
18571 |
541.5 |
| May 04 2018 |
25500 |
541.5 |
| Apr 27 2018 |
18656 |
541.5 |
| Apr 27 2018 |
25383 |
541.5 |
| Apr 20 2018 |
18815 |
541.5 |
| Apr 20 2018 |
25554 |
541.5 |
| Apr 13 2018 |
18784 |
541.5 |
| Apr 13 2018 |
25420 |
541.5 |
| Apr 06 2018 |
18660 |
541.5 |
| Apr 06 2018 |
25559 |
541.5 |
| Mar 30 2018 |
18804 |
541.5 |
| Mar 30 2018 |
25891 |
541.5 |
| Mar 23 2018 |
18812 |
541.5 |
| Mar 23 2018 |
26116 |
541.5 |
| Mar 16 2018 |
18864 |
541.5 |
| Mar 16 2018 |
26104 |
541.5 |
| Mar 09 2018 |
18733 |
541.5 |
| Mar 09 2018 |
26049 |
541.5 |
| Mar 02 2018 |
18935 |
541.5 |
| Mar 02 2018 |
26362 |
541.5 |
| Feb 23 2018 |
19121 |
541.5 |
| Feb 23 2018 |
26564 |
541.5 |
| Feb 16 2018 |
19062 |
541.5 |
| Feb 16 2018 |
26539 |
541.5 |
| Feb 09 2018 |
19086 |
541.5 |
| Feb 09 2018 |
26229 |
541.5 |
| Feb 02 2018 |
19048 |
541.5 |
| Feb 02 2018 |
26114 |
541.5 |
| Jan 26 2018 |
19087 |
541.5 |
| Jan 26 2018 |
26176 |
541.5 |
| Jan 19 2018 |
19093 |
541.5 |
| Jan 19 2018 |
26174 |
541.5 |
| Jan 12 2018 |
19077 |
541.5 |
| Jan 12 2018 |
26185 |
541.5 |
| Jan 05 2018 |
19109 |
541.5 |
| Jan 05 2018 |
26210 |
541.5 |
| Dec 29 2017 |
19110 |
541.5 |
| Dec 29 2017 |
26210 |
541.5 |
| Dec 22 2017 |
19112 |
541.5 |
| Dec 22 2017 |
26212 |
541.5 |
| Dec 15 2017 |
19096 |
541.5 |
| Dec 15 2017 |
26201 |
541.5 |
| Dec 08 2017 |
19096 |
541.5 |
| Dec 08 2017 |
26201 |
541.5 |
| Dec 01 2017 |
19096 |
541.5 |
| Dec 01 2017 |
26201 |
541.5 |
| Nov 24 2017 |
19096 |
541.5 |
| Nov 24 2017 |
26201 |
541.5 |
| Nov 17 2017 |
19096 |
541.5 |
| Nov 17 2017 |
26202 |
541.5 |
| Nov 10 2017 |
19096 |
541.5 |
| Nov 10 2017 |
26224 |
541.5 |
| Nov 03 2017 |
19097 |
541.5 |
| Nov 03 2017 |
26225 |
541.5 |
| Oct 27 2017 |
19097 |
541.5 |
| Oct 27 2017 |
26256 |
541.5 |
| Oct 20 2017 |
19125 |
541.5 |
| Oct 20 2017 |
26182 |
541.5 |
| Oct 13 2017 |
19125 |
541.5 |
| Oct 13 2017 |
26225 |
541.5 |
| Oct 06 2017 |
19111 |
541.5 |
| Oct 06 2017 |
26214 |
541.5 |
| Sep 29 2017 |
19135 |
541.5 |
| Sep 29 2017 |
26126 |
541.5 |
| Sep 22 2017 |
19121 |
541.5 |
| Sep 22 2017 |
26400 |
541.5 |
| Sep 15 2017 |
19213 |
541.5 |
| Sep 15 2017 |
26462 |
541.5 |
| Sep 08 2017 |
19230 |
541.5 |
| Sep 08 2017 |
26588 |
541.5 |
| Sep 01 2017 |
19506 |
541.5 |
| Sep 01 2017 |
26705 |
541.5 |
| Aug 25 2017 |
19550 |
541.5 |
| Aug 25 2017 |
27100 |
541.5 |
| Aug 18 2017 |
19579 |
541.5 |
| Aug 18 2017 |
27222 |
541.5 |
| Apr 14 2017 |
22961 |
562 |
| Apr 14 2017 |
30862 |
562 |
| Apr 07 2017 |
23150 |
562 |
| Apr 07 2017 |
30564 |
562 |
| Mar 31 2017 |
23517 |
562 |
| Mar 31 2017 |
30766 |
562 |
| Mar 24 2017 |
23218 |
562 |
| Mar 24 2017 |
30258 |
562 |
| Mar 17 2017 |
23327 |
562 |
| Mar 17 2017 |
30444 |
562 |
| Mar 10 2017 |
23437 |
562 |
| Mar 10 2017 |
30437 |
562 |
| Mar 03 2017 |
23274 |
562 |
| Mar 03 2017 |
30233 |
562 |
| Feb 24 2017 |
23139 |
562 |
| Feb 24 2017 |
21753 |
540.33 |
| Feb 24 2017 |
29142 |
547.56 |
| Feb 17 2017 |
22854 |
562 |
| Feb 17 2017 |
22584 |
555.88 |
| Feb 17 2017 |
29852 |
557.1 |
| Feb 10 2017 |
22019 |
545.52 |
| Feb 10 2017 |
22855 |
555.88 |
| Feb 10 2017 |
29150 |
547.16 |
| Feb 03 2017 |
22805 |
555.88 |
| Feb 03 2017 |
22025 |
545.52 |
| Feb 03 2017 |
29101 |
547.16 |
| Jan 27 2017 |
22058 |
545.52 |
| Jan 27 2017 |
22794 |
555.88 |
| Jan 27 2017 |
29097 |
547.16 |
| Jan 20 2017 |
22045 |
545.52 |
| Jan 20 2017 |
22745 |
555.88 |
| Jan 20 2017 |
29058 |
547.16 |
| Jan 13 2017 |
22711 |
555.88 |
| Jan 13 2017 |
22064 |
545.52 |
| Jan 13 2017 |
29039 |
547.16 |
| Jan 06 2017 |
22711 |
555.88 |
| Jan 06 2017 |
22070 |
545.52 |
| Jan 06 2017 |
29043 |
547.16 |
| Dec 30 2016 |
22081 |
545.52 |
| Dec 30 2016 |
22712 |
555.88 |
| Dec 30 2016 |
29054 |
547.16 |
| Dec 23 2016 |
22712 |
555.88 |
| Dec 23 2016 |
22081 |
545.52 |
| Dec 23 2016 |
29054 |
547.16 |
| Dec 16 2016 |
22712 |
555.88 |
| Dec 16 2016 |
22067 |
545.52 |
| Dec 16 2016 |
29047 |
547.16 |
| Dec 09 2016 |
22064 |
545.52 |
| Dec 09 2016 |
22704 |
555.88 |
| Dec 09 2016 |
29043 |
547.16 |
| Dec 02 2016 |
22064 |
545.52 |
| Dec 02 2016 |
22704 |
555.88 |
| Dec 02 2016 |
29044 |
547.16 |
| Nov 25 2016 |
22704 |
555.88 |
| Nov 25 2016 |
22060 |
545.52 |
| Nov 25 2016 |
29041 |
547.16 |
| Nov 18 2016 |
22060 |
545.52 |
| Nov 18 2016 |
22704 |
555.88 |
| Nov 18 2016 |
29041 |
547.16 |
| Nov 11 2016 |
22060 |
545.52 |
| Nov 11 2016 |
22661 |
555.88 |
| Nov 11 2016 |
29009 |
547.16 |
| Nov 04 2016 |
22060 |
545.52 |
| Nov 04 2016 |
22661 |
555.88 |
| Nov 04 2016 |
29009 |
547.16 |
| Oct 28 2016 |
22674 |
555.88 |
| Oct 28 2016 |
22061 |
545.52 |
| Oct 28 2016 |
29023 |
547.16 |
| Oct 21 2016 |
22058 |
545.52 |
| Oct 21 2016 |
22703 |
555.88 |
| Oct 21 2016 |
29038 |
547.16 |
| Oct 14 2016 |
21976 |
545.52 |
| Oct 14 2016 |
22722 |
555.88 |
| Oct 14 2016 |
28998 |
547.16 |
| Oct 07 2016 |
22751 |
555.88 |
| Oct 07 2016 |
22005 |
545.52 |
| Oct 07 2016 |
29044 |
547.16 |
| Sep 30 2016 |
22070 |
545.52 |
| Sep 30 2016 |
22765 |
555.88 |
| Sep 30 2016 |
29088 |
547.16 |
| Sep 23 2016 |
22139 |
545.52 |
| Sep 23 2016 |
22462 |
555.88 |
| Sep 23 2016 |
28899 |
547.16 |
| Sep 16 2016 |
22253 |
545.52 |
| Sep 16 2016 |
22365 |
555.88 |
| Sep 16 2016 |
28920 |
547.16 |
| Sep 09 2016 |
22355 |
545.52 |
| Sep 09 2016 |
22478 |
555.88 |
| Sep 09 2016 |
29006 |
547.16 |
| Sep 02 2016 |
22529 |
545.52 |
| Sep 02 2016 |
22536 |
555.88 |
| Sep 02 2016 |
29163 |
547.16 |
| Aug 26 2016 |
22584 |
545.52 |
| Aug 26 2016 |
22358 |
555.88 |
| Aug 26 2016 |
28971 |
547.16 |
| Aug 19 2016 |
22371 |
555.88 |
| Aug 19 2016 |
22621 |
545.52 |
| Aug 19 2016 |
28971 |
547.16 |
| Aug 12 2016 |
22924 |
545.52 |
| Aug 12 2016 |
22433 |
555.88 |
| Aug 12 2016 |
31354 |
547.16 |
| Aug 05 2016 |
22737 |
545.52 |
| Aug 05 2016 |
22479 |
555.88 |
| Aug 05 2016 |
31468 |
547.16 |
| Jul 29 2016 |
22351 |
555.88 |
| Jul 29 2016 |
22807 |
545.52 |
| Jul 29 2016 |
31719 |
547.16 |
| Jul 22 2016 |
22496 |
555.88 |
| Jul 22 2016 |
23093 |
545.52 |
| Jul 22 2016 |
31995 |
547.16 |
| Jun 22 2016 |
22846 |
555.88 |
| Jun 22 2016 |
23352 |
545.52 |
| Jun 22 2016 |
33096 |
547.16 |
| Jun 15 2016 |
23176 |
555.88 |
| Jun 15 2016 |
23402 |
545.52 |
| Jun 15 2016 |
33487 |
547.16 |
| Jun 08 2016 |
23588 |
545.52 |
| Jun 08 2016 |
23305 |
555.88 |
| Jun 08 2016 |
33661 |
547.16 |
| Jun 01 2016 |
23636 |
545.52 |
| Jun 01 2016 |
23402 |
555.88 |
| Jun 01 2016 |
33950 |
547.16 |
| May 25 2016 |
23496 |
545.52 |
| May 25 2016 |
23346 |
555.88 |
| May 25 2016 |
33745 |
547.16 |
| May 18 2016 |
23700 |
545.52 |
| May 18 2016 |
23446 |
555.88 |
| May 18 2016 |
34034 |
547.16 |
| May 11 2016 |
23503 |
555.88 |
| May 11 2016 |
23604 |
545.52 |
| May 11 2016 |
34047 |
547.16 |
| May 04 2016 |
23461 |
545.52 |
| May 04 2016 |
23346 |
555.88 |
| May 04 2016 |
33900 |
547.16 |
| Apr 27 2016 |
22759 |
529.04 |
| Apr 27 2016 |
23631 |
555.88 |
| Apr 27 2016 |
34717 |
550.51 |
| Apr 20 2016 |
23431 |
555.88 |
| Apr 20 2016 |
22759 |
529.04 |
| Apr 20 2016 |
34640 |
550.51 |
| Apr 13 2016 |
22584 |
529.04 |
| Apr 13 2016 |
24009 |
555.88 |
| Apr 13 2016 |
34610 |
550.51 |
| Apr 06 2016 |
24611 |
555.88 |
| Apr 06 2016 |
22742 |
529.04 |
| Apr 06 2016 |
35043 |
550.51 |
| Mar 30 2016 |
24415 |
555.88 |
| Mar 30 2016 |
22616 |
529.04 |
| Mar 30 2016 |
34842 |
550.51 |
| Mar 23 2016 |
22550 |
529.04 |
| Mar 23 2016 |
24753 |
555.88 |
| Mar 23 2016 |
34914 |
550.51 |
| Mar 16 2016 |
22532 |
529.04 |
| Mar 16 2016 |
24976 |
555.88 |
| Mar 16 2016 |
35012 |
550.51 |
| Mar 09 2016 |
22411 |
529.04 |
| Mar 09 2016 |
25082 |
555.88 |
| Mar 09 2016 |
35071 |
550.51 |
