| Jun 01 2018 |
14463 |
488.23 |
| Jun 01 2018 |
19523 |
488.23 |
| May 25 2018 |
14523 |
488.23 |
| May 25 2018 |
19688 |
488.23 |
| May 18 2018 |
14537 |
488.23 |
| May 18 2018 |
19753 |
488.23 |
| May 11 2018 |
14479 |
488.23 |
| May 11 2018 |
19869 |
488.23 |
| May 04 2018 |
14688 |
488.23 |
| May 04 2018 |
20045 |
488.23 |
| Apr 27 2018 |
14720 |
488.23 |
| Apr 27 2018 |
19951 |
488.23 |
| Apr 20 2018 |
14839 |
488.23 |
| Apr 20 2018 |
20079 |
488.23 |
| Apr 13 2018 |
14784 |
488.23 |
| Apr 13 2018 |
19983 |
488.23 |
| Apr 06 2018 |
14693 |
488.23 |
| Apr 06 2018 |
20079 |
488.23 |
| Mar 30 2018 |
14808 |
488.23 |
| Mar 30 2018 |
20366 |
488.23 |
| Mar 23 2018 |
14820 |
488.23 |
| Mar 23 2018 |
20544 |
488.23 |
| Mar 16 2018 |
14857 |
488.23 |
| Mar 16 2018 |
20504 |
488.23 |
| Mar 09 2018 |
14757 |
488.23 |
| Mar 09 2018 |
20476 |
488.23 |
| Mar 02 2018 |
14900 |
488.23 |
| Mar 02 2018 |
20739 |
488.23 |
| Feb 23 2018 |
15044 |
488.23 |
| Feb 23 2018 |
20898 |
488.23 |
| Feb 16 2018 |
15011 |
488.23 |
| Feb 16 2018 |
18456 |
525.12 |
| Feb 16 2018 |
22355 |
500.53 |
| Feb 09 2018 |
15028 |
488.23 |
| Feb 09 2018 |
20499 |
565.29 |
| Feb 09 2018 |
24869 |
526.76 |
| Feb 02 2018 |
14993 |
488.23 |
| Feb 02 2018 |
20367 |
565.29 |
| Feb 02 2018 |
24760 |
526.76 |
| Jan 26 2018 |
15031 |
488.23 |
| Jan 26 2018 |
20464 |
565.29 |
| Jan 26 2018 |
24820 |
526.76 |
| Jan 19 2018 |
15033 |
488.23 |
| Jan 19 2018 |
20455 |
565.29 |
| Jan 19 2018 |
24814 |
526.76 |
| Jan 12 2018 |
15013 |
488.23 |
| Jan 12 2018 |
20490 |
565.29 |
| Jan 12 2018 |
24828 |
526.76 |
| Jan 05 2018 |
20490 |
565.29 |
| Jan 05 2018 |
15043 |
488.23 |
| Jan 05 2018 |
24853 |
526.76 |
| Dec 29 2017 |
15044 |
488.23 |
| Dec 29 2017 |
20490 |
565.29 |
| Dec 29 2017 |
24853 |
526.76 |
| Dec 22 2017 |
15046 |
488.23 |
| Dec 22 2017 |
20490 |
565.29 |
| Dec 22 2017 |
24855 |
526.76 |
| Dec 15 2017 |
20490 |
565.29 |
| Dec 15 2017 |
15036 |
488.23 |
| Dec 15 2017 |
24846 |
526.76 |
| Dec 08 2017 |
20490 |
565.29 |
| Dec 08 2017 |
15036 |
488.23 |
| Dec 08 2017 |
24846 |
526.76 |
| Dec 01 2017 |
15036 |
488.23 |
| Dec 01 2017 |
20490 |
565.29 |
| Dec 01 2017 |
24846 |
526.76 |
| Nov 24 2017 |
20490 |
565.29 |
| Nov 24 2017 |
15036 |
488.23 |
| Nov 24 2017 |
24846 |
526.76 |
| Nov 17 2017 |
20491 |
565.29 |
| Nov 17 2017 |
15036 |
488.23 |
| Nov 17 2017 |
24847 |
526.76 |
| Nov 10 2017 |
15036 |
488.23 |
| Nov 10 2017 |
20532 |
565.29 |
| Nov 10 2017 |
24867 |
526.76 |
| Nov 03 2017 |
15037 |
488.23 |
| Nov 03 2017 |
20532 |
565.29 |
| Nov 03 2017 |
24868 |
526.76 |
| Oct 27 2017 |
20541 |
565.29 |
| Oct 27 2017 |
15037 |
488.23 |
| Oct 27 2017 |
24899 |
526.76 |
| Oct 20 2017 |
15053 |
488.23 |
| Oct 20 2017 |
20422 |
565.29 |
| Oct 20 2017 |
24835 |
526.76 |
| Oct 13 2017 |
15053 |
488.23 |
| Oct 13 2017 |
20477 |
565.29 |
| Oct 13 2017 |
24878 |
526.76 |
| Oct 06 2017 |
15038 |
488.23 |
| Oct 06 2017 |
20460 |
565.29 |
| Oct 06 2017 |
24867 |
526.76 |
| Sep 29 2017 |
20458 |
565.29 |
| Sep 29 2017 |
15058 |
488.23 |
| Sep 29 2017 |
24780 |
526.76 |
| Sep 22 2017 |
15051 |
488.23 |
| Sep 22 2017 |
20779 |
565.29 |
| Sep 22 2017 |
25041 |
526.76 |
| Sep 15 2017 |
15139 |
488.23 |
| Sep 15 2017 |
20741 |
565.29 |
| Sep 15 2017 |
25104 |
526.76 |
| Sep 08 2017 |
20663 |
565.29 |
| Sep 08 2017 |
15161 |
488.23 |
| Sep 08 2017 |
25222 |
526.76 |
| Sep 01 2017 |
15367 |
488.23 |
| Sep 01 2017 |
20710 |
565.29 |
| Sep 01 2017 |
25361 |
526.76 |
| Aug 25 2017 |
15392 |
488.23 |
| Aug 25 2017 |
21084 |
565.29 |
| Aug 25 2017 |
25743 |
526.76 |
| Aug 18 2017 |
15442 |
488.23 |
| Aug 18 2017 |
21157 |
565.29 |
| Aug 18 2017 |
25849 |
526.76 |
| Aug 11 2017 |
15384 |
488.23 |
| Aug 11 2017 |
21241 |
565.29 |
| Aug 11 2017 |
25895 |
526.76 |
| Aug 04 2017 |
15515 |
488.23 |
| Aug 04 2017 |
21355 |
565.29 |
| Aug 04 2017 |
26155 |
526.76 |
| Jul 28 2017 |
15571 |
488.23 |
| Jul 28 2017 |
21517 |
565.29 |
| Jul 28 2017 |
26310 |
526.76 |
| Jul 21 2017 |
21528 |
565.29 |
| Jul 21 2017 |
15663 |
488.23 |
| Jul 21 2017 |
26481 |
526.76 |
| Jul 14 2017 |
15723 |
488.23 |
| Jul 14 2017 |
21648 |
565.29 |
| Jul 14 2017 |
26606 |
526.76 |
| Jul 07 2017 |
15774 |
488.23 |
| Jul 07 2017 |
21757 |
565.29 |
| Jul 07 2017 |
26706 |
526.76 |
| Jun 30 2017 |
21791 |
565.29 |
| Jun 30 2017 |
15873 |
488.23 |
| Jun 30 2017 |
26789 |
526.76 |
| Jun 23 2017 |
22041 |
565.29 |
| Jun 23 2017 |
16971 |
488.23 |
| Jun 23 2017 |
26964 |
526.76 |
| Jun 16 2017 |
22045 |
565.29 |
| Jun 16 2017 |
30206 |
565.29 |
| Jun 09 2017 |
21969 |
565.29 |
| Jun 09 2017 |
30134 |
565.29 |
| Jun 02 2017 |
22419 |
565.29 |
| Jun 02 2017 |
30539 |
565.29 |
| May 26 2017 |
22478 |
565.29 |
| May 26 2017 |
30704 |
565.29 |
| May 19 2017 |
23081 |
565.29 |
| May 19 2017 |
31121 |
565.29 |
| May 12 2017 |
23223 |
565.29 |
| May 12 2017 |
31246 |
565.29 |
| May 05 2017 |
23179 |
565.29 |
| May 05 2017 |
31166 |
565.29 |
| Apr 28 2017 |
19035 |
507.77 |
| Apr 28 2017 |
22917 |
565.29 |
| Apr 28 2017 |
29265 |
546.11 |
| Apr 21 2017 |
19303 |
507.77 |
| Apr 21 2017 |
23270 |
565.29 |
| Apr 21 2017 |
29580 |
546.11 |
| Apr 14 2017 |
23555 |
565.29 |
| Apr 14 2017 |
19324 |
507.77 |
| Apr 14 2017 |
29554 |
546.11 |
| Apr 07 2017 |
19440 |
507.77 |
| Apr 07 2017 |
23348 |
565.29 |
| Apr 07 2017 |
29241 |
546.11 |
| Mar 31 2017 |
19781 |
507.77 |
| Mar 31 2017 |
23356 |
565.29 |
| Mar 31 2017 |
29465 |
546.11 |
| Mar 24 2017 |
22881 |
565.29 |
| Mar 24 2017 |
19555 |
507.77 |
| Mar 24 2017 |
28971 |
546.11 |
| Mar 17 2017 |
19654 |
507.77 |
| Mar 17 2017 |
23209 |
565.29 |
| Mar 17 2017 |
29165 |
546.11 |
| Mar 10 2017 |
19782 |
507.77 |
| Mar 10 2017 |
23160 |
565.29 |
| Mar 10 2017 |
29167 |
546.11 |
| Mar 03 2017 |
19683 |
507.77 |
| Mar 03 2017 |
25104 |
507.77 |
| Feb 24 2017 |
19562 |
507.77 |
| Feb 24 2017 |
25133 |
507.77 |
| Feb 17 2017 |
19300 |
507.77 |
| Feb 17 2017 |
25081 |
507.77 |
| Feb 10 2017 |
19336 |
507.77 |
| Feb 10 2017 |
25198 |
507.77 |
| Feb 03 2017 |
19341 |
507.77 |
| Feb 03 2017 |
25149 |
507.77 |
| Jan 27 2017 |
19365 |
507.77 |
| Jan 27 2017 |
25147 |
507.77 |
| Jan 20 2017 |
19342 |
507.77 |
| Jan 20 2017 |
25088 |
507.77 |
| Jan 13 2017 |
19352 |
507.77 |
| Jan 13 2017 |
25055 |
507.77 |
| Jan 06 2017 |
19361 |
507.77 |
| Jan 06 2017 |
25058 |
507.77 |
| Dec 30 2016 |
19370 |
507.77 |
| Dec 30 2016 |
25069 |
507.77 |
| Dec 23 2016 |
19370 |
507.77 |
| Dec 23 2016 |
25069 |
507.77 |
| Dec 16 2016 |
19358 |
507.77 |
| Dec 16 2016 |
25065 |
507.77 |
| Dec 09 2016 |
19364 |
507.77 |
| Dec 09 2016 |
25067 |
507.77 |
| Dec 02 2016 |
19364 |
507.77 |
| Dec 02 2016 |
25067 |
507.77 |
| Nov 25 2016 |
19360 |
507.77 |
| Nov 25 2016 |
25064 |
507.77 |
| Nov 18 2016 |
19360 |
507.77 |
| Nov 18 2016 |
25064 |
507.77 |
| Nov 11 2016 |
19360 |
507.77 |
| Nov 11 2016 |
25040 |
507.77 |
| Nov 04 2016 |
19360 |
507.77 |
| Nov 04 2016 |
25040 |
507.77 |
| Oct 28 2016 |
19361 |
507.77 |
| Oct 28 2016 |
25054 |
507.77 |
| Oct 21 2016 |
19361 |
507.77 |
| Oct 21 2016 |
25071 |
507.77 |
| Oct 14 2016 |
19293 |
507.77 |
| Oct 14 2016 |
25031 |
507.77 |
| Oct 07 2016 |
19317 |
507.77 |
| Oct 07 2016 |
25057 |
507.77 |
| Sep 30 2016 |
19375 |
507.77 |
| Sep 30 2016 |
25092 |
507.77 |
| Sep 23 2016 |
19407 |
507.77 |
| Sep 23 2016 |
24923 |
507.77 |
| Sep 16 2016 |
19520 |
507.77 |
| Sep 16 2016 |
24952 |
507.77 |
| Sep 09 2016 |
19610 |
507.77 |
| Sep 09 2016 |
25026 |
507.77 |
| Sep 02 2016 |
19788 |
507.77 |
| Sep 02 2016 |
25166 |
507.77 |
| Aug 26 2016 |
19849 |
507.77 |
| Aug 26 2016 |
24975 |
507.77 |
| Aug 19 2016 |
19886 |
507.77 |
| Aug 19 2016 |
24990 |
507.77 |
| Aug 12 2016 |
20146 |
507.77 |
| Aug 12 2016 |
27109 |
507.77 |
| Aug 05 2016 |
20035 |
507.77 |
| Aug 05 2016 |
27244 |
507.77 |
| Jul 29 2016 |
20086 |
507.77 |
| Jul 29 2016 |
27462 |
507.77 |
| Jul 22 2016 |
20337 |
507.77 |
| Jul 22 2016 |
27719 |
507.77 |
| Jun 22 2016 |
20588 |
507.77 |
| Jun 22 2016 |
28769 |
507.77 |
| Jun 15 2016 |
20633 |
507.77 |
| Jun 15 2016 |
29090 |
507.77 |
| Jun 08 2016 |
20786 |
507.77 |
| Jun 08 2016 |
29223 |
507.77 |
| Jun 01 2016 |
20852 |
507.77 |
| Jun 01 2016 |
29519 |
507.77 |
