| Apr 24 2024 |
2264 |
354.12 |
| Apr 24 2024 |
1223 |
259.36 |
| Apr 24 2024 |
1644 |
259.36 |
| Apr 17 2024 |
2272 |
354.12 |
| Apr 17 2024 |
1219 |
259.36 |
| Apr 17 2024 |
1746 |
259.36 |
| Apr 10 2024 |
2301 |
354.12 |
| Apr 10 2024 |
1219 |
259.36 |
| Apr 10 2024 |
1754 |
259.36 |
| Apr 03 2024 |
2266 |
354.12 |
| Apr 03 2024 |
1218 |
259.36 |
| Apr 03 2024 |
1764 |
259.36 |
| Mar 27 2024 |
2278 |
354.12 |
| Mar 27 2024 |
1238 |
259.36 |
| Mar 27 2024 |
1780 |
259.36 |
| Mar 21 2024 |
2273 |
354.12 |
| Mar 21 2024 |
1237 |
259.36 |
| Mar 21 2024 |
1789 |
259.36 |
| Mar 14 2024 |
2309 |
354.12 |
| Mar 14 2024 |
1226 |
259.36 |
| Mar 14 2024 |
1780 |
259.36 |
| Mar 07 2024 |
2307 |
354.12 |
| Mar 07 2024 |
1231 |
259.36 |
| Mar 07 2024 |
1785 |
259.36 |
| Feb 29 2024 |
2295 |
354.12 |
| Feb 29 2024 |
1232 |
259.36 |
| Feb 29 2024 |
1793 |
259.36 |
| Feb 22 2024 |
2301 |
354.12 |
| Feb 22 2024 |
1235 |
259.36 |
| Feb 22 2024 |
1801 |
259.36 |
| Feb 15 2024 |
2244 |
354.12 |
| Feb 15 2024 |
1240 |
259.36 |
| Feb 15 2024 |
1782 |
259.36 |
| Feb 08 2024 |
2229 |
354.12 |
| Feb 08 2024 |
1241 |
259.36 |
| Feb 08 2024 |
1764 |
259.36 |
| Feb 01 2024 |
2189 |
354.12 |
| Feb 01 2024 |
1274 |
259.36 |
| Feb 01 2024 |
1720 |
259.36 |
| Jan 25 2024 |
2165 |
354.12 |
| Jan 25 2024 |
1270 |
259.36 |
| Jan 25 2024 |
1718 |
259.36 |
| Jan 18 2024 |
2165 |
354.12 |
| Jan 18 2024 |
1269 |
259.36 |
| Jan 18 2024 |
1718 |
259.36 |
| Jan 11 2024 |
2165 |
354.12 |
| Jan 11 2024 |
1270 |
259.36 |
| Jan 11 2024 |
1719 |
259.36 |
| Jan 04 2024 |
2165 |
354.12 |
| Jan 04 2024 |
1270 |
259.36 |
| Jan 04 2024 |
1719 |
259.36 |
| Dec 28 2023 |
2165 |
354.12 |
| Dec 28 2023 |
1271 |
259.36 |
| Dec 28 2023 |
1720 |
259.36 |
| Dec 21 2023 |
2165 |
354.12 |
| Dec 21 2023 |
1271 |
259.36 |
| Dec 21 2023 |
1720 |
259.36 |
| Dec 14 2023 |
2165 |
354.12 |
| Dec 14 2023 |
1271 |
259.36 |
| Dec 14 2023 |
1720 |
259.36 |
| Dec 07 2023 |
2165 |
354.12 |
| Dec 07 2023 |
1271 |
259.36 |
| Dec 07 2023 |
1720 |
259.36 |
| Nov 30 2023 |
2175 |
354.12 |
| Nov 30 2023 |
1269 |
259.36 |
| Nov 30 2023 |
1722 |
259.36 |
| Nov 23 2023 |
2176 |
354.12 |
| Nov 23 2023 |
1269 |
259.36 |
| Nov 23 2023 |
1717 |
259.36 |
| Nov 16 2023 |
2177 |
354.12 |
| Nov 16 2023 |
1267 |
259.36 |
| Nov 16 2023 |
1717 |
259.36 |
| Nov 09 2023 |
2188 |
354.12 |
| Nov 09 2023 |
1272 |
259.36 |
| Nov 09 2023 |
1719 |
259.36 |
| Nov 02 2023 |
2186 |
354.12 |
| Nov 02 2023 |
1272 |
259.36 |
| Nov 02 2023 |
1719 |
259.36 |
| Oct 26 2023 |
2178 |
354.12 |
| Oct 26 2023 |
1279 |
259.36 |
| Oct 26 2023 |
1727 |
259.36 |
| Oct 19 2023 |
2177 |
354.12 |
| Oct 19 2023 |
1278 |
259.36 |
| Oct 19 2023 |
1712 |
259.36 |
| Oct 12 2023 |
2173 |
354.12 |
| Oct 12 2023 |
1280 |
259.36 |
| Oct 12 2023 |
1712 |
259.36 |
| Oct 05 2023 |
2149 |
354.12 |
| Oct 05 2023 |
1279 |
259.36 |
| Oct 05 2023 |
1667 |
259.36 |
| Sep 28 2023 |
2153 |
354.12 |
| Sep 28 2023 |
1280 |
259.36 |
| Sep 28 2023 |
1671 |
259.36 |
| Sep 21 2023 |
2149 |
354.12 |
| Sep 21 2023 |
1274 |
259.36 |
| Sep 21 2023 |
1674 |
259.36 |
| Sep 14 2023 |
2107 |
328.58 |
| Sep 14 2023 |
1284 |
259.36 |
| Sep 14 2023 |
1684 |
259.36 |
| Sep 07 2023 |
2111 |
328.58 |
| Sep 07 2023 |
1295 |
259.36 |
| Sep 07 2023 |
1691 |
259.36 |
| Aug 31 2023 |
2116 |
328.58 |
| Aug 31 2023 |
1323 |
259.36 |
| Aug 31 2023 |
1703 |
259.36 |
| Aug 24 2023 |
2141 |
328.58 |
| Aug 24 2023 |
1333 |
259.36 |
| Aug 24 2023 |
1717 |
259.36 |
| Aug 17 2023 |
2140 |
328.58 |
| Aug 17 2023 |
1352 |
259.36 |
| Aug 17 2023 |
1730 |
259.36 |
| Aug 10 2023 |
2148 |
328.58 |
| Aug 10 2023 |
1374 |
259.36 |
| Aug 10 2023 |
1740 |
259.36 |
| Aug 03 2023 |
2137 |
328.58 |
| Aug 03 2023 |
1373 |
259.36 |
| Aug 03 2023 |
1740 |
259.36 |
| Jul 27 2023 |
2150 |
328.58 |
| Jul 27 2023 |
1393 |
259.36 |
| Jul 27 2023 |
1756 |
259.36 |
| Jul 20 2023 |
2173 |
328.58 |
| Jul 20 2023 |
1424 |
259.36 |
| Jul 20 2023 |
1750 |
259.36 |
| Jul 13 2023 |
2182 |
328.58 |
| Jul 13 2023 |
1442 |
259.36 |
| Jul 13 2023 |
1778 |
259.36 |
| Jul 06 2023 |
2205 |
328.58 |
| Jul 06 2023 |
1457 |
259.36 |
| Jul 06 2023 |
1787 |
259.36 |
| Jun 29 2023 |
2201 |
328.58 |
| Jun 29 2023 |
1450 |
259.36 |
| Jun 29 2023 |
1785 |
259.36 |
| Jun 22 2023 |
2203 |
328.58 |
| Jun 22 2023 |
1476 |
259.36 |
| Jun 22 2023 |
1788 |
259.36 |
| Jun 15 2023 |
2224 |
328.58 |
| Jun 15 2023 |
1493 |
259.36 |
| Jun 15 2023 |
1823 |
259.36 |
| Jun 08 2023 |
2246 |
328.58 |
| Jun 08 2023 |
1520 |
259.36 |
| Jun 08 2023 |
1848 |
259.36 |
| Jun 01 2023 |
2260 |
328.58 |
| Jun 01 2023 |
1512 |
259.36 |
| Jun 01 2023 |
1855 |
259.36 |
| May 25 2023 |
2243 |
328.58 |
| May 25 2023 |
1516 |
259.36 |
| May 25 2023 |
1867 |
259.36 |
| May 18 2023 |
2230 |
328.58 |
| May 18 2023 |
1522 |
259.36 |
| May 18 2023 |
1887 |
259.36 |
| May 11 2023 |
2195 |
328.58 |
| May 11 2023 |
1524 |
259.36 |
| May 11 2023 |
1871 |
259.36 |
| May 04 2023 |
2128 |
328.58 |
| May 04 2023 |
1517 |
259.36 |
| May 04 2023 |
1863 |
259.36 |
| Apr 27 2023 |
2091 |
328.58 |
| Apr 27 2023 |
1517 |
259.36 |
| Apr 27 2023 |
1866 |
259.36 |
| Apr 20 2023 |
2072 |
328.58 |
| Apr 20 2023 |
1514 |
259.36 |
| Apr 20 2023 |
1882 |
259.36 |
| Apr 13 2023 |
2016 |
328.58 |
| Apr 13 2023 |
1509 |
259.36 |
| Apr 13 2023 |
1887 |
259.36 |
| Apr 06 2023 |
2007 |
328.58 |
| Apr 06 2023 |
1517 |
259.36 |
| Apr 06 2023 |
1892 |
259.36 |
| Mar 30 2023 |
1996 |
328.58 |
| Mar 30 2023 |
1514 |
259.36 |
| Mar 30 2023 |
1903 |
259.36 |
| Mar 23 2023 |
1215 |
326.4 |
| Mar 23 2023 |
1510 |
259.36 |
| Mar 23 2023 |
1903 |
259.36 |
| Mar 16 2023 |
1213 |
326.4 |
| Mar 16 2023 |
1506 |
259.36 |
| Mar 16 2023 |
1892 |
259.36 |
| Mar 09 2023 |
1204 |
326.4 |
| Mar 09 2023 |
1500 |
259.36 |
| Mar 09 2023 |
1890 |
259.36 |
| Mar 02 2023 |
1204 |
326.4 |
| Mar 02 2023 |
1284 |
248.01 |
| Mar 02 2023 |
1975 |
262.6 |
| Feb 23 2023 |
1201 |
326.4 |
| Feb 23 2023 |
1286 |
248.01 |
| Feb 23 2023 |
1972 |
262.6 |
| Feb 16 2023 |
1199 |
326.4 |
| Feb 16 2023 |
1278 |
248.01 |
| Feb 16 2023 |
1956 |
262.6 |
| Feb 09 2023 |
1183 |
326.4 |
| Feb 09 2023 |
1277 |
248.01 |
| Feb 09 2023 |
1953 |
262.6 |
| Feb 02 2023 |
1170 |
326.4 |
| Feb 02 2023 |
1273 |
248.01 |
| Feb 02 2023 |
1950 |
262.6 |
| Jan 26 2023 |
1168 |
326.4 |
| Jan 26 2023 |
1270 |
248.01 |
| Jan 26 2023 |
1951 |
262.6 |
| Jan 19 2023 |
1168 |
326.4 |
| Jan 19 2023 |
1265 |
248.01 |
| Jan 19 2023 |
1946 |
262.6 |
| Jan 12 2023 |
1168 |
326.4 |
| Jan 12 2023 |
1266 |
248.01 |
| Jan 12 2023 |
1947 |
262.6 |
| Jan 05 2023 |
1168 |
326.4 |
| Jan 05 2023 |
1266 |
248.01 |
| Jan 05 2023 |
1947 |
262.6 |
| Dec 29 2022 |
1168 |
326.4 |
| Dec 29 2022 |
1266 |
248.01 |
| Dec 29 2022 |
1947 |
262.6 |
| Dec 22 2022 |
1168 |
326.4 |
| Dec 22 2022 |
1266 |
248.01 |
| Dec 22 2022 |
1947 |
262.6 |
| Dec 15 2022 |
1168 |
326.4 |
| Dec 15 2022 |
1266 |
248.01 |
| Dec 15 2022 |
1954 |
262.6 |
| Dec 08 2022 |
1168 |
326.4 |
| Dec 08 2022 |
1269 |
248.01 |
| Dec 08 2022 |
1952 |
262.6 |
| Dec 01 2022 |
1168 |
326.4 |
| Dec 01 2022 |
1269 |
248.01 |
| Dec 01 2022 |
1952 |
262.6 |
| Nov 24 2022 |
1168 |
326.4 |
| Nov 24 2022 |
1269 |
248.01 |
| Nov 24 2022 |
1952 |
262.6 |
| Nov 17 2022 |
1168 |
326.4 |
| Nov 17 2022 |
1267 |
248.01 |
| Nov 17 2022 |
1952 |
262.6 |
| Nov 10 2022 |
1168 |
326.4 |
| Nov 10 2022 |
1267 |
248.01 |
| Nov 10 2022 |
1953 |
262.6 |
| Nov 03 2022 |
1167 |
326.4 |
| Nov 03 2022 |
1263 |
248.01 |
| Nov 03 2022 |
1948 |
262.6 |
| Oct 27 2022 |
1167 |
326.4 |
| Oct 27 2022 |
1264 |
248.01 |
| Oct 27 2022 |
1945 |
262.6 |
| Oct 20 2022 |
1167 |
326.4 |
| Oct 20 2022 |
1264 |
248.01 |
| Oct 20 2022 |
1946 |
262.6 |
| Oct 13 2022 |
1167 |
326.4 |
| Oct 13 2022 |
1264 |
248.01 |
| Oct 13 2022 |
1943 |
262.6 |
| Oct 06 2022 |
1152 |
326.4 |
| Oct 06 2022 |
1263 |
248.01 |
| Oct 06 2022 |
1944 |
262.6 |
| Sep 29 2022 |
1140 |
326.4 |
| Sep 29 2022 |
1264 |
248.01 |
| Sep 29 2022 |
1946 |
262.6 |
| Sep 22 2022 |
1138 |
326.4 |
| Sep 22 2022 |
1264 |
248.01 |
| Sep 22 2022 |
1950 |
262.6 |
| Sep 15 2022 |
1137 |
326.4 |
| Sep 15 2022 |
1263 |
248.01 |
| Sep 15 2022 |
1950 |
262.6 |
| Sep 08 2022 |
1136 |
326.4 |
| Sep 08 2022 |
1059 |
237.73 |
| Sep 08 2022 |
1393 |
237.73 |
| Sep 01 2022 |
1125 |
326.4 |
| Sep 01 2022 |
1058 |
237.73 |
| Sep 01 2022 |
1351 |
237.73 |
| Aug 25 2022 |
1126 |
326.4 |
| Aug 25 2022 |
1064 |
237.73 |
| Aug 25 2022 |
1362 |
237.73 |
| Aug 18 2022 |
1131 |
326.4 |
| Aug 18 2022 |
1062 |
237.73 |
| Aug 18 2022 |
1359 |
237.73 |
| Aug 11 2022 |
1130 |
326.4 |
| Aug 11 2022 |
1329 |
254.16 |
| Aug 11 2022 |
1901 |
262.46 |
| Aug 04 2022 |
1111 |
326.4 |
| Aug 04 2022 |
1332 |
254.16 |
| Aug 04 2022 |
1894 |
262.46 |
| Jul 28 2022 |
1123 |
326.4 |
| Jul 28 2022 |
1321 |
254.16 |
| Jul 28 2022 |
1883 |
262.46 |
| Jul 21 2022 |
1110 |
326.4 |
| Jul 21 2022 |
1478 |
263.07 |
| Jul 21 2022 |
2022 |
269.65 |
| Jul 14 2022 |
1103 |
326.4 |
| Jul 14 2022 |
1473 |
263.07 |
| Jul 14 2022 |
2029 |
269.65 |
| Jul 07 2022 |
1105 |
326.4 |
| Jul 07 2022 |
1456 |
263.07 |
| Jul 07 2022 |
2026 |
269.65 |
| Jun 30 2022 |
1100 |
326.4 |
| Jun 30 2022 |
1455 |
263.07 |
| Jun 30 2022 |
2018 |
269.65 |
| Jun 23 2022 |
1099 |
326.4 |
| Jun 23 2022 |
1444 |
263.07 |
| Jun 23 2022 |
2018 |
269.65 |
| Jun 16 2022 |
1107 |
326.4 |
| Jun 16 2022 |
1408 |
263.07 |
| Jun 16 2022 |
1972 |
269.65 |
| Jun 09 2022 |
531 |
277.5 |
| Jun 09 2022 |
1421 |
263.96 |
| Jun 09 2022 |
1719 |
258.88 |
| Jun 02 2022 |
506 |
277.5 |
| Jun 02 2022 |
1382 |
263.96 |
| Jun 02 2022 |
1694 |
258.88 |
| May 26 2022 |
480 |
277.5 |
| May 26 2022 |
1363 |
263.96 |
| May 26 2022 |
1648 |
258.88 |
| May 19 2022 |
499 |
277.5 |
| May 19 2022 |
1350 |
263.96 |
| May 19 2022 |
1631 |
258.88 |
| May 12 2022 |
502 |
277.5 |
| May 12 2022 |
1348 |
263.96 |
| May 12 2022 |
1627 |
258.88 |
| May 05 2022 |
466 |
277.5 |
| May 05 2022 |
1309 |
263.96 |
| May 05 2022 |
1611 |
258.88 |
| Apr 28 2022 |
533 |
277.5 |
| Apr 28 2022 |
1296 |
263.96 |
| Apr 28 2022 |
1602 |
258.88 |
| Apr 21 2022 |
479 |
277.5 |
| Apr 21 2022 |
1247 |
264.19 |
| Apr 21 2022 |
1556 |
258.88 |
| Apr 14 2022 |
481 |
277.5 |
| Apr 14 2022 |
1564 |
288.94 |
| Apr 14 2022 |
1818 |
274.6 |
| Apr 07 2022 |
489 |
277.5 |
| Apr 07 2022 |
1546 |
288.94 |
| Apr 07 2022 |
1794 |
274.6 |
| Mar 31 2022 |
490 |
277.5 |
| Mar 31 2022 |
1541 |
288.94 |
| Mar 31 2022 |
1793 |
274.6 |
| Mar 24 2022 |
496 |
277.5 |
| Mar 24 2022 |
1516 |
288.94 |
| Mar 24 2022 |
1761 |
274.6 |
| Mar 17 2022 |
495 |
277.5 |
| Mar 17 2022 |
1495 |
288.94 |
| Mar 17 2022 |
1757 |
274.6 |
| Mar 10 2022 |
515 |
277.5 |
| Mar 10 2022 |
1485 |
288.94 |
| Mar 10 2022 |
1739 |
274.6 |
| Mar 03 2022 |
481 |
277.5 |
| Mar 03 2022 |
1910 |
318.49 |
| Mar 03 2022 |
2044 |
292.44 |
| Feb 24 2022 |
426 |
277.5 |
| Feb 24 2022 |
2245 |
339.19 |
| Feb 24 2022 |
2751 |
326.85 |
| Feb 17 2022 |
393 |
277.5 |
| Feb 17 2022 |
2116 |
339.19 |
| Feb 17 2022 |
2592 |
326.85 |
| Feb 10 2022 |
378 |
277.5 |
| Feb 10 2022 |
2130 |
339.19 |
| Feb 10 2022 |
2616 |
326.85 |
| Feb 03 2022 |
372 |
277.5 |
| Feb 03 2022 |
2139 |
339.19 |
| Feb 03 2022 |
2622 |
326.85 |
| Jan 27 2022 |
364 |
277.5 |
| Jan 27 2022 |
2146 |
339.19 |
| Jan 27 2022 |
2624 |
326.85 |
| Jan 20 2022 |
371 |
277.5 |
| Jan 20 2022 |
2149 |
339.19 |
| Jan 20 2022 |
2626 |
326.85 |
| Jan 13 2022 |
371 |
277.5 |
| Jan 13 2022 |
2151 |
339.19 |
| Jan 13 2022 |
2628 |
326.85 |
| Jan 06 2022 |
370 |
277.5 |
| Jan 06 2022 |
2151 |
339.19 |
| Jan 06 2022 |
2628 |
326.85 |
| Dec 30 2021 |
371 |
277.5 |
| Dec 30 2021 |
2151 |
339.19 |
| Dec 30 2021 |
2628 |
326.85 |
| Dec 23 2021 |
371 |
277.5 |
| Dec 23 2021 |
2151 |
339.19 |
| Dec 23 2021 |
2628 |
326.85 |
| Dec 16 2021 |
370 |
277.5 |
| Dec 16 2021 |
2151 |
339.19 |
| Dec 16 2021 |
2628 |
326.85 |
| Dec 09 2021 |
371 |
277.5 |
| Dec 09 2021 |
2151 |
339.19 |
| Dec 09 2021 |
2628 |
326.85 |
| Dec 02 2021 |
371 |
277.5 |
| Dec 02 2021 |
2152 |
339.19 |
| Dec 02 2021 |
2628 |
326.85 |
| Nov 25 2021 |
370 |
277.5 |
| Nov 25 2021 |
2152 |
339.19 |
| Nov 25 2021 |
2628 |
326.85 |
| Nov 18 2021 |
371 |
277.5 |
| Nov 18 2021 |
2152 |
339.19 |
| Nov 18 2021 |
2628 |
326.85 |
| Nov 11 2021 |
370 |
277.5 |
| Nov 11 2021 |
2152 |
339.19 |
| Nov 11 2021 |
2628 |
326.85 |
| Nov 04 2021 |
376 |
277.5 |
| Nov 04 2021 |
2152 |
339.19 |
| Nov 04 2021 |
2636 |
326.85 |
| Oct 28 2021 |
375 |
277.5 |
| Oct 28 2021 |
2152 |
339.19 |
| Oct 28 2021 |
2636 |
326.85 |
| Oct 21 2021 |
376 |
277.5 |
| Oct 21 2021 |
2152 |
339.19 |
| Oct 21 2021 |
2636 |
326.85 |
| Oct 14 2021 |
376 |
277.5 |
| Oct 14 2021 |
2152 |
339.19 |
| Oct 14 2021 |
2637 |
326.85 |
| Oct 07 2021 |
376 |
277.5 |
| Oct 07 2021 |
2153 |
339.19 |
| Oct 07 2021 |
2637 |
326.85 |
| Sep 30 2021 |
363 |
277.5 |
| Sep 30 2021 |
2115 |
339.19 |
| Sep 30 2021 |
2601 |
326.85 |
| Sep 23 2021 |
355 |
277.5 |
| Sep 23 2021 |
2947 |
412.66 |
| Sep 23 2021 |
3760 |
367.6 |
| Sep 16 2021 |
2927 |
412.66 |
| Sep 16 2021 |
3552 |
412.66 |
| Sep 09 2021 |
2896 |
412.66 |
| Sep 09 2021 |
3539 |
412.66 |
| Sep 02 2021 |
2822 |
412.66 |
| Sep 02 2021 |
3586 |
412.66 |
| Aug 26 2021 |
2812 |
412.66 |
| Aug 26 2021 |
3502 |
412.66 |
| Aug 19 2021 |
2850 |
412.66 |
| Aug 19 2021 |
3559 |
412.66 |
| Aug 12 2021 |
7051 |
521.25 |
| Aug 12 2021 |
9485 |
521.25 |
| Aug 05 2021 |
7073 |
521.25 |
| Aug 05 2021 |
9506 |
521.25 |
| Jul 29 2021 |
7087 |
521.25 |
| Jul 29 2021 |
9642 |
521.25 |
| Jul 22 2021 |
7028 |
521.25 |
| Jul 22 2021 |
9562 |
521.25 |
| Jul 15 2021 |
7001 |
521.25 |
| Jul 15 2021 |
9622 |
521.25 |
| Jul 08 2021 |
7130 |
521.25 |
| Jul 08 2021 |
9699 |
521.25 |
| Jul 01 2021 |
7129 |
521.25 |
| Jul 01 2021 |
9654 |
521.25 |
| Jun 24 2021 |
7139 |
521.25 |
| Jun 24 2021 |
9591 |
521.25 |
| Jan 31 2020 |
11354 |
473.33 |
| Jan 31 2020 |
16414 |
473.33 |
| Jan 24 2020 |
11547 |
475.21 |
| Jan 24 2020 |
16686 |
475.21 |
| Jan 17 2020 |
11456 |
475.21 |
| Jan 17 2020 |
16603 |
475.21 |
| Jan 10 2020 |
11456 |
475.21 |
| Jan 10 2020 |
16601 |
475.21 |
| Jan 03 2020 |
11465 |
475.21 |
| Jan 03 2020 |
16613 |
475.21 |
| Dec 27 2019 |
11458 |
475.21 |
| Dec 27 2019 |
16609 |
475.21 |
| Dec 20 2019 |
11458 |
475.21 |
| Dec 20 2019 |
16609 |
475.21 |
| Dec 13 2019 |
11459 |
475.21 |
| Dec 13 2019 |
16610 |
475.21 |
| Dec 06 2019 |
11444 |
475.21 |
| Dec 06 2019 |
16589 |
475.21 |
| Nov 29 2019 |
11402 |
475.21 |
| Nov 29 2019 |
16574 |
475.21 |
| Nov 22 2019 |
11402 |
475.21 |
| Nov 22 2019 |
16574 |
475.21 |
| Nov 15 2019 |
11403 |
475.21 |
| Nov 15 2019 |
16579 |
475.21 |
| Nov 08 2019 |
11406 |
475.21 |
| Nov 08 2019 |
16504 |
475.21 |
| Nov 01 2019 |
11401 |
475.21 |
| Nov 01 2019 |
16297 |
475.21 |
| Oct 25 2019 |
11419 |
475.21 |
| Oct 25 2019 |
16314 |
475.21 |
| Oct 18 2019 |
11419 |
475.21 |
| Oct 18 2019 |
16345 |
475.21 |
| Oct 11 2019 |
11417 |
475.21 |
| Oct 11 2019 |
16312 |
475.21 |
| Oct 04 2019 |
11434 |
475.21 |
| Oct 04 2019 |
16288 |
475.21 |
| Sep 27 2019 |
11430 |
475.21 |
| Sep 27 2019 |
16406 |
475.21 |
| Sep 20 2019 |
11438 |
475.21 |
| Sep 20 2019 |
16395 |
475.21 |
| Sep 13 2019 |
11427 |
475.21 |
| Sep 13 2019 |
16421 |
475.21 |
| Sep 06 2019 |
11439 |
475.21 |
| Sep 06 2019 |
16691 |
475.21 |
| Aug 30 2019 |
11552 |
475.21 |
| Aug 30 2019 |
16815 |
475.21 |
| Aug 23 2019 |
11629 |
475.21 |
| Aug 23 2019 |
17013 |
475.21 |
| Aug 16 2019 |
11637 |
475.21 |
| Aug 16 2019 |
16957 |
475.21 |
| Aug 09 2019 |
11686 |
475.21 |
| Aug 09 2019 |
17007 |
475.21 |
| Aug 02 2019 |
11814 |
475.21 |
| Aug 02 2019 |
17134 |
475.21 |
| Jul 26 2019 |
11883 |
475.21 |
| Jul 26 2019 |
17236 |
475.21 |
| Jul 19 2019 |
11934 |
475.21 |
| Jul 19 2019 |
17380 |
475.21 |
| Jul 12 2019 |
12103 |
475.21 |
| Jul 12 2019 |
17506 |
475.21 |
| Jul 05 2019 |
12457 |
475.21 |
| Jul 05 2019 |
17857 |
475.21 |
| Jun 28 2019 |
12612 |
475.21 |
| Jun 28 2019 |
18045 |
475.21 |
| Jun 21 2019 |
12595 |
475.21 |
| Jun 21 2019 |
17920 |
475.21 |
| Jun 14 2019 |
12774 |
475.21 |
| Jun 14 2019 |
18056 |
475.21 |
| Jun 07 2019 |
12962 |
475.21 |
| Jun 07 2019 |
18243 |
475.21 |
| May 31 2019 |
12919 |
475.21 |
| May 31 2019 |
18174 |
475.21 |
| May 24 2019 |
12921 |
475.21 |
| May 24 2019 |
18215 |
475.21 |
| May 17 2019 |
12978 |
475.21 |
| May 17 2019 |
18199 |
475.21 |
| May 10 2019 |
12960 |
475.21 |
| May 10 2019 |
18159 |
475.21 |
| May 03 2019 |
12985 |
475.21 |
| May 03 2019 |
18216 |
475.21 |
| Apr 26 2019 |
12984 |
475.21 |
| Apr 26 2019 |
17842 |
475.21 |
| Apr 19 2019 |
13130 |
475.21 |
| Apr 19 2019 |
17823 |
475.21 |
| Apr 18 2019 |
13149 |
475.21 |
| Apr 12 2019 |
13267 |
475.21 |
| Apr 12 2019 |
17878 |
475.21 |
| Apr 05 2019 |
12994 |
475.21 |
| Apr 05 2019 |
17431 |
475.21 |
| Mar 29 2019 |
12793 |
475.21 |
| Mar 29 2019 |
17241 |
475.21 |
| Mar 22 2019 |
12621 |
475.21 |
| Mar 22 2019 |
16998 |
475.21 |
| Mar 15 2019 |
12568 |
475.21 |
| Mar 15 2019 |
17003 |
475.21 |
| Mar 08 2019 |
12473 |
475.21 |
| Mar 08 2019 |
16765 |
475.21 |
| Mar 01 2019 |
12468 |
475.21 |
| Mar 01 2019 |
16839 |
475.21 |
| Feb 22 2019 |
12496 |
475.21 |
| Feb 22 2019 |
16888 |
475.21 |
| Feb 15 2019 |
12411 |
475.21 |
| Feb 15 2019 |
16729 |
475.21 |
