| Mar 30 2016 |
8328 |
383.53 |
| Mar 30 2016 |
11673 |
383.53 |
| Mar 23 2016 |
8339 |
383.53 |
| Mar 23 2016 |
11795 |
383.53 |
| Mar 16 2016 |
8222 |
383.53 |
| Mar 16 2016 |
11725 |
383.53 |
| Mar 09 2016 |
8227 |
383.53 |
| Mar 09 2016 |
11789 |
383.53 |
| Mar 02 2016 |
8210 |
383.53 |
| Mar 02 2016 |
11741 |
383.53 |
| Feb 24 2016 |
8165 |
383.53 |
| Feb 24 2016 |
11724 |
383.53 |
| Feb 17 2016 |
8200 |
383.53 |
| Feb 17 2016 |
11843 |
383.53 |
| Feb 10 2016 |
8231 |
383.53 |
| Feb 10 2016 |
11858 |
383.53 |
| Feb 03 2016 |
8251 |
383.53 |
| Feb 03 2016 |
11872 |
383.53 |
| Jan 27 2016 |
8253 |
383.53 |
| Jan 27 2016 |
11875 |
383.53 |
| Jan 20 2016 |
8274 |
383.53 |
| Jan 20 2016 |
11885 |
383.53 |
| Jan 13 2016 |
8280 |
383.53 |
| Jan 13 2016 |
11895 |
383.53 |
| Jan 06 2016 |
8293 |
383.53 |
| Jan 06 2016 |
11901 |
383.53 |
| Dec 30 2015 |
8295 |
383.53 |
| Dec 30 2015 |
11901 |
383.53 |
| Dec 23 2015 |
8295 |
383.53 |
| Dec 23 2015 |
11902 |
383.53 |
| Dec 16 2015 |
8295 |
383.53 |
| Dec 16 2015 |
11902 |
383.53 |
| Dec 09 2015 |
8304 |
383.53 |
| Dec 09 2015 |
11906 |
383.53 |
| Dec 02 2015 |
8305 |
383.53 |
| Dec 02 2015 |
11907 |
383.53 |
| Nov 25 2015 |
8305 |
383.53 |
| Nov 25 2015 |
11908 |
383.53 |
| Nov 18 2015 |
8305 |
383.53 |
| Nov 18 2015 |
11908 |
383.53 |
| Nov 11 2015 |
8305 |
383.53 |
| Nov 11 2015 |
11910 |
383.53 |
| Nov 04 2015 |
8305 |
383.53 |
| Nov 04 2015 |
11910 |
383.53 |
| Oct 28 2015 |
8296 |
383.53 |
| Oct 28 2015 |
11897 |
383.53 |
| Oct 21 2015 |
8306 |
383.53 |
| Oct 21 2015 |
11890 |
383.53 |
| Oct 14 2015 |
8313 |
383.53 |
| Oct 14 2015 |
11893 |
383.53 |
| Oct 07 2015 |
8297 |
383.53 |
| Oct 07 2015 |
11894 |
383.53 |
| Sep 30 2015 |
8299 |
383.53 |
| Sep 30 2015 |
11905 |
383.53 |
| Sep 23 2015 |
8305 |
383.53 |
| Sep 23 2015 |
11948 |
383.53 |
| Sep 16 2015 |
8305 |
383.53 |
| Sep 16 2015 |
11916 |
383.53 |
| Sep 09 2015 |
8328 |
383.53 |
| Sep 09 2015 |
11907 |
383.53 |
| Sep 02 2015 |
8266 |
383.53 |
| Sep 02 2015 |
11882 |
383.53 |
| Aug 26 2015 |
8436 |
383.53 |
| Aug 26 2015 |
12011 |
383.53 |
| Aug 19 2015 |
8435 |
383.53 |
| Aug 19 2015 |
12165 |
383.53 |
| Aug 12 2015 |
8498 |
383.53 |
| Aug 12 2015 |
12214 |
383.53 |
| Aug 05 2015 |
6297 |
359.31 |
| Aug 05 2015 |
9306 |
359.31 |
| Jul 29 2015 |
4508 |
335.96 |
| Jul 29 2015 |
6867 |
335.96 |
| Jul 22 2015 |
4492 |
335.96 |
| Jul 22 2015 |
6832 |
335.96 |
| Jul 15 2015 |
4576 |
335.96 |
| Jul 15 2015 |
6955 |
335.96 |
| Jul 08 2015 |
4602 |
335.96 |
| Jul 08 2015 |
7079 |
335.96 |
| Jul 01 2015 |
3192 |
312.84 |
| Jul 01 2015 |
4986 |
312.84 |
| Jun 24 2015 |
1669 |
280.45 |
| Jun 24 2015 |
2712 |
280.45 |
| Jun 17 2015 |
1683 |
280.45 |
| Jun 17 2015 |
2793 |
280.45 |
| Jun 10 2015 |
1716 |
280.45 |
| Jun 10 2015 |
2733 |
280.45 |
| Jun 03 2015 |
1727 |
280.45 |
| Jun 03 2015 |
2808 |
280.45 |
| May 27 2015 |
1700 |
279.3 |
| May 27 2015 |
2744 |
279.3 |
| May 20 2015 |
1746 |
279.3 |
| May 20 2015 |
2778 |
279.3 |
| May 13 2015 |
1763 |
279.3 |
| May 13 2015 |
2764 |
279.3 |
| May 06 2015 |
1648 |
279.3 |
| May 06 2015 |
2646 |
279.3 |
| Apr 29 2015 |
1706 |
279.3 |
| Apr 29 2015 |
5818 |
352.92 |
| Apr 29 2015 |
2721 |
279.3 |
| Apr 22 2015 |
5851 |
352.92 |
| Apr 22 2015 |
1722 |
279.3 |
| Apr 22 2015 |
2733 |
279.3 |
| Apr 15 2015 |
1734 |
279.3 |
| Apr 15 2015 |
3620 |
322 |
| Apr 15 2015 |
2359 |
271.65 |
| Apr 08 2015 |
3624 |
322 |
| Apr 08 2015 |
1778 |
279.3 |
| Apr 08 2015 |
2401 |
271.65 |
| Apr 01 2015 |
1076 |
260.23 |
| Apr 01 2015 |
3675 |
322 |
| Apr 01 2015 |
1823 |
260.23 |
| Mar 25 2015 |
951 |
256.67 |
| Mar 25 2015 |
3522 |
322 |
| Mar 25 2015 |
1635 |
256.67 |
| Mar 18 2015 |
980 |
256.67 |
| Mar 18 2015 |
3458 |
322 |
| Mar 18 2015 |
1634 |
256.67 |
| Mar 11 2015 |
3534 |
322 |
| Mar 11 2015 |
988 |
256.67 |
| Mar 11 2015 |
1772 |
256.67 |
| Mar 04 2015 |
1014 |
256.67 |
| Mar 04 2015 |
3606 |
322 |
| Mar 04 2015 |
1792 |
256.67 |
| Feb 25 2015 |
3626 |
322 |
| Feb 25 2015 |
1015 |
256.67 |
| Feb 25 2015 |
1820 |
256.67 |
| Feb 18 2015 |
3724 |
322 |
| Feb 18 2015 |
1025 |
256.67 |
| Feb 18 2015 |
1852 |
256.67 |
| Feb 11 2015 |
3743 |
322 |
| Feb 11 2015 |
1032 |
256.67 |
| Feb 11 2015 |
1856 |
256.67 |
| Feb 04 2015 |
1038 |
256.67 |
| Feb 04 2015 |
3766 |
322 |
| Feb 04 2015 |
1861 |
256.67 |
| Jan 28 2015 |
1043 |
256.67 |
| Jan 28 2015 |
3765 |
322 |
| Jan 28 2015 |
1860 |
256.67 |
| Jan 21 2015 |
1047 |
256.67 |
| Jan 21 2015 |
3778 |
322 |
| Jan 21 2015 |
1867 |
256.67 |
| Jan 14 2015 |
3783 |
322 |
| Jan 14 2015 |
1047 |
256.67 |
| Jan 14 2015 |
1873 |
256.67 |
| Jan 07 2015 |
3783 |
322 |
| Jan 07 2015 |
1048 |
256.67 |
| Jan 07 2015 |
1873 |
256.67 |
| Dec 31 2014 |
1048 |
256.67 |
| Dec 31 2014 |
3783 |
322 |
| Dec 31 2014 |
1874 |
256.67 |
| Dec 24 2014 |
3783 |
322 |
| Dec 24 2014 |
1048 |
256.67 |
| Dec 24 2014 |
1874 |
256.67 |
| Dec 17 2014 |
1049 |
256.67 |
| Dec 17 2014 |
3783 |
322 |
| Dec 17 2014 |
1873 |
256.67 |
| Dec 10 2014 |
1049 |
256.67 |
| Dec 10 2014 |
3783 |
322 |
| Dec 10 2014 |
1873 |
256.67 |
| Dec 03 2014 |
1049 |
256.67 |
| Dec 03 2014 |
3783 |
322 |
| Dec 03 2014 |
1873 |
256.67 |
| Nov 26 2014 |
3783 |
322 |
| Nov 26 2014 |
1049 |
256.67 |
| Nov 26 2014 |
1873 |
256.67 |
| Nov 19 2014 |
1049 |
256.67 |
| Nov 19 2014 |
3783 |
322 |
| Nov 19 2014 |
1873 |
256.67 |
| Nov 12 2014 |
1049 |
256.67 |
| Nov 12 2014 |
3783 |
322 |
| Nov 12 2014 |
1873 |
256.67 |
| Nov 05 2014 |
3783 |
322 |
| Nov 05 2014 |
1049 |
256.67 |
| Nov 05 2014 |
1873 |
256.67 |
| Oct 29 2014 |
3783 |
322 |
| Oct 29 2014 |
1049 |
256.67 |
| Oct 29 2014 |
1875 |
256.67 |
| Oct 22 2014 |
1048 |
256.67 |
| Oct 22 2014 |
3783 |
322 |
| Oct 22 2014 |
1886 |
256.67 |
| Oct 15 2014 |
3780 |
322 |
| Oct 15 2014 |
1047 |
256.67 |
| Oct 15 2014 |
1885 |
256.67 |
| Oct 08 2014 |
3790 |
322 |
| Oct 08 2014 |
1049 |
256.67 |
| Oct 08 2014 |
1883 |
256.67 |
| Oct 01 2014 |
1050 |
256.67 |
| Oct 01 2014 |
3791 |
322 |
| Oct 01 2014 |
1879 |
256.67 |
| Sep 24 2014 |
1058 |
256.67 |
| Sep 24 2014 |
3796 |
322 |
| Sep 24 2014 |
1876 |
256.67 |
| Sep 17 2014 |
3779 |
322 |
| Sep 17 2014 |
1078 |
256.67 |
| Sep 17 2014 |
1885 |
256.67 |
| Sep 10 2014 |
1060 |
256.67 |
| Sep 10 2014 |
3786 |
322 |
| Sep 10 2014 |
1876 |
256.67 |
| Sep 03 2014 |
1079 |
256.67 |
| Sep 03 2014 |
3791 |
322 |
| Sep 03 2014 |
1899 |
256.67 |
| Aug 27 2014 |
1093 |
256.67 |
| Aug 27 2014 |
3749 |
322 |
| Aug 27 2014 |
1913 |
256.67 |
| Aug 20 2014 |
3763 |
322 |
| Aug 20 2014 |
1102 |
256.67 |
| Aug 20 2014 |
1923 |
256.67 |
| Aug 13 2014 |
1112 |
256.67 |
| Aug 13 2014 |
3772 |
322 |
| Aug 13 2014 |
1942 |
256.67 |
| Aug 06 2014 |
950 |
250.48 |
| Aug 06 2014 |
3832 |
322 |
| Aug 06 2014 |
1622 |
250.48 |
| Jul 30 2014 |
3845 |
322 |
| Jul 30 2014 |
876 |
247.96 |
| Jul 30 2014 |
1525 |
247.96 |
| Jul 23 2014 |
877 |
247.96 |
| Jul 23 2014 |
3872 |
322 |
| Jul 23 2014 |
1541 |
247.96 |
| Jul 16 2014 |
854 |
247.96 |
| Jul 16 2014 |
3902 |
322 |
| Jul 16 2014 |
1520 |
247.96 |
| Jul 09 2014 |
651 |
238.13 |
| Jul 09 2014 |
3921 |
322 |
| Jul 09 2014 |
1518 |
247.96 |
| Jul 02 2014 |
718 |
241.21 |
| Jul 02 2014 |
3150 |
307.09 |
| Jul 02 2014 |
1839 |
253.56 |
| Jun 25 2014 |
817 |
243.92 |
| Jun 25 2014 |
3179 |
307.09 |
| Jun 25 2014 |
1422 |
243.92 |
| Jun 18 2014 |
840 |
243.92 |
| Jun 18 2014 |
3214 |
307.09 |
| Jun 18 2014 |
1435 |
243.92 |
| Jun 11 2014 |
3247 |
307.09 |
| Jun 11 2014 |
2159 |
291.28 |
| Jun 11 2014 |
879 |
243.92 |
| Jun 11 2014 |
1463 |
243.92 |
| Jun 04 2014 |
2172 |
291.28 |
| Jun 04 2014 |
928 |
243.92 |
| Jun 04 2014 |
3286 |
307.09 |
| Jun 04 2014 |
1513 |
243.92 |
| May 28 2014 |
857 |
239.9 |
| May 28 2014 |
2176 |
291.28 |
| May 28 2014 |
3319 |
307.09 |
| May 28 2014 |
1560 |
243.92 |
| May 21 2014 |
3332 |
307.09 |
| May 21 2014 |
890 |
239.9 |
| May 21 2014 |
2172 |
291.28 |
| May 21 2014 |
1573 |
243.92 |
| May 14 2014 |
3367 |
307.09 |
| May 14 2014 |
907 |
239.9 |
| May 14 2014 |
2219 |
291.28 |
| May 14 2014 |
1596 |
243.92 |
| May 07 2014 |
658 |
230.52 |
| May 07 2014 |
2123 |
291.28 |
| May 07 2014 |
2216 |
284.17 |
| May 07 2014 |
1433 |
239.9 |
| Apr 30 2014 |
2357 |
284.17 |
| Apr 30 2014 |
726 |
230.52 |
| Apr 30 2014 |
2245 |
291.28 |
| Apr 30 2014 |
1517 |
239.9 |
| Apr 23 2014 |
2328 |
281.33 |
| Apr 23 2014 |
763 |
230.52 |
| Apr 23 2014 |
1927 |
278.38 |
| Apr 23 2014 |
1176 |
230.52 |
| Apr 16 2014 |
1934 |
278.38 |
| Apr 16 2014 |
762 |
230.52 |
| Apr 16 2014 |
2310 |
281.33 |
| Apr 16 2014 |
1207 |
230.52 |
| Apr 09 2014 |
919 |
235.5 |
| Apr 09 2014 |
1937 |
278.38 |
| Apr 09 2014 |
2437 |
281.33 |
| Apr 09 2014 |
1426 |
235.5 |
| Apr 02 2014 |
2459 |
281.33 |
| Apr 02 2014 |
708 |
227.13 |
| Apr 02 2014 |
1878 |
278.38 |
| Apr 02 2014 |
1356 |
235.5 |
| Mar 26 2014 |
1878 |
278.38 |
| Mar 26 2014 |
534 |
217.5 |
| Mar 26 2014 |
2439 |
281.33 |
| Mar 26 2014 |
1375 |
235.5 |
| Mar 19 2014 |
1932 |
278.38 |
| Mar 19 2014 |
567 |
217.5 |
| Mar 19 2014 |
2441 |
281.33 |
| Mar 19 2014 |
1394 |
235.5 |
| Mar 12 2014 |
569 |
217.5 |
| Mar 12 2014 |
1958 |
278.38 |
| Mar 12 2014 |
1591 |
258.66 |
| Mar 12 2014 |
1411 |
235.5 |
| Mar 05 2014 |
1592 |
258.66 |
| Mar 05 2014 |
591 |
217.5 |
| Mar 05 2014 |
1977 |
278.38 |
| Mar 05 2014 |
1444 |
235.5 |
| Feb 26 2014 |
606 |
217.5 |
| Feb 26 2014 |
2005 |
278.38 |
| Feb 26 2014 |
1626 |
258.66 |
| Feb 26 2014 |
1470 |
235.5 |
| Feb 19 2014 |
2004 |
278.38 |
| Feb 19 2014 |
623 |
217.5 |
| Feb 19 2014 |
1678 |
258.66 |
| Feb 19 2014 |
1493 |
235.5 |
| Feb 12 2014 |
1484 |
252.46 |
| Feb 12 2014 |
630 |
217.5 |
| Feb 12 2014 |
2001 |
278.38 |
| Feb 12 2014 |
1497 |
235.5 |
| Feb 05 2014 |
1999 |
278.38 |
| Feb 05 2014 |
646 |
217.5 |
| Feb 05 2014 |
1511 |
252.46 |
| Feb 05 2014 |
1528 |
235.5 |
| Jan 29 2014 |
664 |
217.5 |
| Jan 29 2014 |
1999 |
278.38 |
| Jan 29 2014 |
1511 |
252.46 |
| Jan 29 2014 |
1541 |
235.5 |
| Jan 22 2014 |
1996 |
278.38 |
| Jan 22 2014 |
669 |
217.5 |
| Jan 22 2014 |
1507 |
252.46 |
| Jan 22 2014 |
1549 |
235.5 |
| Jan 15 2014 |
1996 |
278.38 |
| Jan 15 2014 |
669 |
217.5 |
| Jan 15 2014 |
1508 |
252.46 |
| Jan 15 2014 |
1553 |
235.5 |
| Jan 08 2014 |
670 |
217.5 |
| Jan 08 2014 |
1996 |
278.38 |
| Jan 08 2014 |
1508 |
252.46 |
| Jan 08 2014 |
1555 |
235.5 |
| Jan 01 2014 |
672 |
217.5 |
| Jan 01 2014 |
1996 |
278.38 |
| Jan 01 2014 |
1508 |
252.46 |
| Jan 01 2014 |
1555 |
235.5 |
| Dec 25 2013 |
1508 |
252.46 |
| Dec 25 2013 |
1997 |
278.38 |
| Dec 25 2013 |
672 |
217.5 |
| Dec 25 2013 |
1555 |
235.5 |
| Dec 18 2013 |
1997 |
278.38 |
| Dec 18 2013 |
672 |
217.5 |
| Dec 18 2013 |
1508 |
252.46 |
| Dec 18 2013 |
1555 |
235.5 |
| Dec 11 2013 |
1997 |
278.38 |
| Dec 11 2013 |
672 |
217.5 |
| Dec 11 2013 |
1508 |
252.46 |
| Dec 11 2013 |
1555 |
235.5 |
| Dec 04 2013 |
1508 |
252.46 |
| Dec 04 2013 |
672 |
217.5 |
| Dec 04 2013 |
1997 |
278.38 |
| Dec 04 2013 |
1555 |
235.5 |
| Nov 27 2013 |
1508 |
252.46 |
| Nov 27 2013 |
672 |
217.5 |
| Nov 27 2013 |
1997 |
278.38 |
| Nov 27 2013 |
1555 |
235.5 |
| Nov 20 2013 |
672 |
217.5 |
| Nov 20 2013 |
1998 |
278.38 |
| Nov 20 2013 |
1508 |
252.46 |
| Nov 20 2013 |
1555 |
235.5 |
| Nov 13 2013 |
1508 |
252.46 |
| Nov 13 2013 |
672 |
217.5 |
| Nov 13 2013 |
1998 |
278.38 |
| Nov 13 2013 |
1555 |
235.5 |
| Nov 06 2013 |
1508 |
252.46 |
| Nov 06 2013 |
1998 |
278.38 |
| Nov 06 2013 |
672 |
217.5 |
| Nov 06 2013 |
1555 |
235.5 |
| Oct 30 2013 |
1998 |
278.38 |
| Oct 30 2013 |
672 |
217.5 |
| Oct 30 2013 |
1508 |
252.46 |
| Oct 30 2013 |
1555 |
235.5 |
| Oct 23 2013 |
672 |
217.5 |
| Oct 23 2013 |
1998 |
278.38 |
| Oct 23 2013 |
1508 |
252.46 |
| Oct 23 2013 |
1555 |
235.5 |
| Oct 16 2013 |
1513 |
252.46 |
| Oct 16 2013 |
674 |
217.5 |
| Oct 16 2013 |
1998 |
278.38 |
| Oct 16 2013 |
1556 |
235.5 |
| Oct 09 2013 |
1999 |
278.38 |
| Oct 09 2013 |
683 |
217.5 |
| Oct 09 2013 |
1515 |
252.46 |
| Oct 09 2013 |
1561 |
235.5 |
| Oct 02 2013 |
683 |
217.5 |
| Oct 02 2013 |
2009 |
278.38 |
| Oct 02 2013 |
1517 |
252.46 |
| Oct 02 2013 |
1566 |
235.5 |
| Sep 25 2013 |
689 |
217.5 |
| Sep 25 2013 |
2001 |
278.38 |
| Sep 25 2013 |
1513 |
252.46 |
| Sep 25 2013 |
1576 |
235.5 |
| Sep 18 2013 |
1507 |
252.46 |
| Sep 18 2013 |
695 |
217.5 |
| Sep 18 2013 |
1991 |
278.38 |
| Sep 18 2013 |
1571 |
235.5 |
| Sep 11 2013 |
1957 |
278.38 |
| Sep 11 2013 |
924 |
225.83 |
| Sep 11 2013 |
1532 |
252.46 |
| Sep 11 2013 |
2095 |
245.41 |
| Sep 04 2013 |
923 |
225.83 |
| Sep 04 2013 |
1964 |
278.38 |
| Sep 04 2013 |
1555 |
252.46 |
| Sep 04 2013 |
2121 |
245.41 |
| Aug 28 2013 |
1578 |
252.46 |
| Aug 28 2013 |
2037 |
278.38 |
| Aug 28 2013 |
1024 |
228.5 |
| Aug 28 2013 |
2343 |
249.41 |
| Aug 21 2013 |
2038 |
278.38 |
| Aug 21 2013 |
1050 |
228.5 |
| Aug 21 2013 |
1585 |
252.46 |
| Aug 21 2013 |
2373 |
249.41 |
| Aug 14 2013 |
1140 |
230.92 |
| Aug 14 2013 |
1799 |
278.38 |
| Aug 14 2013 |
1579 |
252.46 |
| Aug 14 2013 |
1914 |
241.04 |
| Aug 07 2013 |
1816 |
278.38 |
| Aug 07 2013 |
1174 |
230.92 |
| Aug 07 2013 |
1584 |
252.46 |
| Aug 07 2013 |
1959 |
241.04 |
| Jul 31 2013 |
1810 |
278.38 |
| Jul 31 2013 |
979 |
224.43 |
| Jul 31 2013 |
1478 |
247.32 |
| Jul 31 2013 |
1992 |
241.04 |
| Jul 24 2013 |
750 |
216.53 |
| Jul 24 2013 |
1812 |
278.38 |
| Jul 24 2013 |
1484 |
247.32 |
| Jul 24 2013 |
2023 |
241.04 |
| Jul 17 2013 |
762 |
216.53 |
| Jul 17 2013 |
1768 |
278.38 |
| Jul 17 2013 |
1490 |
247.32 |
| Jul 17 2013 |
2023 |
241.04 |
| Jul 10 2013 |
1504 |
247.32 |
| Jul 10 2013 |
778 |
216.53 |
| Jul 10 2013 |
1796 |
278.38 |
| Jul 10 2013 |
2052 |
241.04 |
| Jul 03 2013 |
794 |
216.53 |
| Jul 03 2013 |
1730 |
278.38 |
| Jul 03 2013 |
1503 |
247.32 |
| Jul 03 2013 |
2051 |
241.04 |
| Jun 26 2013 |
1716 |
278.38 |
| Jun 26 2013 |
823 |
216.53 |
| Jun 26 2013 |
1519 |
247.32 |
| Jun 26 2013 |
2114 |
241.04 |
| Jun 19 2013 |
1142 |
233.54 |
| Jun 19 2013 |
1443 |
265.48 |
| Jun 19 2013 |
860 |
216.53 |
| Jun 19 2013 |
1564 |
228.59 |
| Jun 12 2013 |
1169 |
233.54 |
| Jun 12 2013 |
878 |
216.53 |
| Jun 12 2013 |
1554 |
265.48 |
| Jun 12 2013 |
1634 |
228.59 |
| Jun 05 2013 |
1489 |
265.48 |
| Jun 05 2013 |
900 |
216.53 |
| Jun 05 2013 |
1165 |
233.54 |
| Jun 05 2013 |
1769 |
231.41 |
| May 29 2013 |
1142 |
233.54 |
| May 29 2013 |
924 |
216.53 |
| May 29 2013 |
1491 |
265.48 |
| May 29 2013 |
1806 |
231.41 |
| May 22 2013 |
1192 |
233.54 |
| May 22 2013 |
1500 |
265.48 |
| May 22 2013 |
960 |
216.53 |
| May 22 2013 |
1882 |
231.41 |
| May 15 2013 |
988 |
216.53 |
| May 15 2013 |
1549 |
265.48 |
| May 15 2013 |
1221 |
233.54 |
| May 15 2013 |
1907 |
231.41 |
| May 08 2013 |
977 |
215.96 |
| May 08 2013 |
1451 |
265.48 |
| May 08 2013 |
1204 |
233.54 |
| May 08 2013 |
1708 |
227.14 |
| May 01 2013 |
753 |
210.77 |
| May 01 2013 |
1043 |
215.96 |
| May 01 2013 |
1531 |
265.48 |
| May 01 2013 |
1783 |
227.14 |
| Apr 24 2013 |
814 |
206.28 |
| Apr 24 2013 |
552 |
198.63 |
| Apr 24 2013 |
1065 |
206.39 |
| Apr 17 2013 |
931 |
226.29 |
| Apr 17 2013 |
858 |
206.28 |
| Apr 17 2013 |
596 |
198.82 |
| Apr 17 2013 |
1105 |
206.39 |
| Apr 10 2013 |
877 |
206.28 |
| Apr 10 2013 |
924 |
226.29 |
| Apr 10 2013 |
612 |
198.82 |
| Apr 10 2013 |
1100 |
204.29 |
| Apr 03 2013 |
632 |
198.82 |
| Apr 03 2013 |
927 |
226.29 |
| Apr 03 2013 |
817 |
204.09 |
| Apr 03 2013 |
973 |
199.33 |
| Mar 27 2013 |
947 |
226.29 |
| Mar 27 2013 |
843 |
204.09 |
| Mar 27 2013 |
648 |
198.82 |
| Mar 27 2013 |
998 |
199.33 |
| Mar 20 2013 |
922 |
226.29 |
| Mar 20 2013 |
840 |
204.09 |
| Mar 20 2013 |
650 |
198.82 |
| Mar 20 2013 |
1037 |
199.33 |
| Mar 13 2013 |
462 |
205.16 |
| Mar 13 2013 |
1102 |
201.32 |
| Oct 19 2012 |
873 |
215.78 |
| Oct 19 2012 |
944 |
226.29 |
| Oct 19 2012 |
646 |
200.86 |
| Oct 19 2012 |
1406 |
220.73 |
| Sep 23 2012 |
664 |
200.86 |
| Sep 23 2012 |
928 |
226.29 |
| Sep 23 2012 |
634 |
205.59 |
| Sep 23 2012 |
1153 |
213.39 |
| Aug 31 2012 |
906 |
226.29 |
| Aug 31 2012 |
644 |
205.59 |
| Aug 31 2012 |
661 |
200.86 |
| Aug 31 2012 |
1167 |
213.39 |
| Aug 24 2012 |
664 |
200.86 |
| Aug 24 2012 |
905 |
226.29 |
| Aug 24 2012 |
649 |
205.59 |
| Aug 24 2012 |
1175 |
213.39 |
| Aug 10 2012 |
893 |
226.29 |
| Aug 10 2012 |
471 |
194.71 |
| Aug 10 2012 |
524 |
190.52 |
| Aug 10 2012 |
800 |
199.55 |
| Aug 03 2012 |
527 |
190.52 |
| Aug 03 2012 |
889 |
226.29 |
| Aug 03 2012 |
479 |
194.71 |
| Aug 03 2012 |
806 |
199.55 |
| Jul 27 2012 |
529 |
190.52 |
| Jul 27 2012 |
881 |
226.29 |
| Jul 27 2012 |
491 |
194.71 |
| Jul 27 2012 |
808 |
199.55 |
| Jul 06 2012 |
385 |
187.51 |
| Jul 06 2012 |
832 |
226.29 |
| Jul 06 2012 |
547 |
190.52 |
| Jul 06 2012 |
692 |
194.59 |
| Jun 22 2012 |
349 |
183.04 |
| Jun 22 2012 |
857 |
226.29 |
| Jun 22 2012 |
629 |
196.57 |
| Jun 22 2012 |
620 |
189.53 |
| Jun 15 2012 |
355 |
183.04 |
| Jun 15 2012 |
810 |
226.29 |
| Jun 15 2012 |
620 |
196.57 |
| Jun 15 2012 |
638 |
189.53 |
| Jun 08 2012 |
819 |
226.29 |
| Jun 08 2012 |
369 |
183.04 |
| Jun 08 2012 |
625 |
196.57 |
| Jun 08 2012 |
658 |
189.53 |
| Jun 01 2012 |
239 |
174.73 |
| Jun 01 2012 |
909 |
226.29 |
| Jun 01 2012 |
706 |
196.57 |
| Jun 01 2012 |
616 |
185.08 |
| May 25 2012 |
183 |
169.49 |
| May 25 2012 |
902 |
226.29 |
| May 25 2012 |
686 |
196.57 |
| May 25 2012 |
833 |
195.16 |
| May 18 2012 |
1002 |
226.29 |
| May 18 2012 |
239 |
169.49 |
| May 18 2012 |
783 |
196.57 |
| May 18 2012 |
905 |
195.16 |
| May 11 2012 |
996 |
226.29 |
| May 11 2012 |
237 |
169.49 |
| May 11 2012 |
780 |
196.57 |
| May 11 2012 |
924 |
195.16 |
| May 04 2012 |
771 |
199.58 |
| May 04 2012 |
228 |
169.49 |
| May 04 2012 |
901 |
226.29 |
| May 04 2012 |
925 |
195.56 |
| Apr 27 2012 |
817 |
226.29 |
| Apr 27 2012 |
223 |
169.49 |
| Apr 27 2012 |
563 |
187.12 |
| Apr 27 2012 |
839 |
191.38 |
| Apr 13 2012 |
740 |
186.91 |
| Apr 06 2012 |
725 |
186.91 |
| Mar 27 2012 |
702 |
186.91 |
| Aug 30 2009 |
97 |
144 |
| Aug 30 2009 |
121 |
148.56 |
| Aug 30 2009 |
203 |
146.28 |
| Aug 15 2009 |
97 |
144 |
| Aug 15 2009 |
120 |
148.56 |
| Aug 15 2009 |
135 |
146.36 |
| Aug 15 2009 |
216 |
147.88 |
| Aug 01 2009 |
99 |
144 |
| Aug 01 2009 |
122 |
148.56 |
| Aug 01 2009 |
134 |
146.36 |
| Aug 01 2009 |
217 |
147.88 |
| Jul 15 2009 |
135 |
146.36 |
| Jul 15 2009 |
127 |
148.56 |
| Jul 15 2009 |
101 |
144 |
| Jul 15 2009 |
220 |
147.88 |
| Jul 01 2009 |
102 |
144 |
| Jul 01 2009 |
57 |
148.56 |
| Jul 01 2009 |
21 |
146.36 |
| Jul 01 2009 |
117 |
147.88 |
| Jun 15 2009 |
29 |
146.36 |
| Jun 15 2009 |
79 |
148.56 |
| Jun 15 2009 |
134 |
147.88 |
| Jun 01 2009 |
108 |
144 |
| Jun 01 2009 |
81 |
148.56 |
| Jun 01 2009 |
28 |
146.36 |
| Jun 01 2009 |
138 |
147.88 |
| May 15 2009 |
68 |
148.56 |
| May 15 2009 |
78 |
152.6 |
| May 15 2009 |
32 |
146.36 |
| May 15 2009 |
108 |
144 |
| May 15 2009 |
139 |
147.88 |
| May 01 2009 |
41 |
146.36 |
| May 01 2009 |
75 |
148.56 |
| May 01 2009 |
79 |
152.6 |
| May 01 2009 |
107 |
144 |
| May 01 2009 |
147 |
147.88 |
| Apr 15 2009 |
78 |
148.56 |
| Apr 15 2009 |
79 |
152.6 |
| Apr 15 2009 |
93 |
144 |
| Apr 15 2009 |
37 |
146.36 |
| Apr 15 2009 |
129 |
147.88 |
| Apr 01 2009 |
36 |
146.36 |
| Apr 01 2009 |
93 |
144 |
| Apr 01 2009 |
69 |
152.6 |
| Apr 01 2009 |
77 |
148.56 |
| Apr 01 2009 |
125 |
147.88 |
| Oct 14 2008 |
81 |
152.6 |
| Oct 14 2008 |
86 |
148.56 |
| Oct 14 2008 |
93 |
144 |
| Oct 14 2008 |
35 |
146.36 |
| Oct 14 2008 |
123 |
147.88 |
