| Jul 26 2019 |
4562 |
395.93 |
| Jul 26 2019 |
6696 |
395.93 |
| Jul 19 2019 |
4673 |
395.93 |
| Jul 19 2019 |
6763 |
395.93 |
| Jul 12 2019 |
4708 |
395.93 |
| Jul 12 2019 |
6893 |
395.93 |
| Jul 05 2019 |
4897 |
395.93 |
| Jul 05 2019 |
7111 |
395.93 |
| Jun 28 2019 |
4929 |
395.93 |
| Jun 28 2019 |
7225 |
395.93 |
| Jun 21 2019 |
4927 |
395.93 |
| Jun 21 2019 |
7169 |
395.93 |
| Jun 14 2019 |
4935 |
395.93 |
| Jun 14 2019 |
7185 |
395.93 |
| Jun 07 2019 |
4975 |
395.93 |
| Jun 07 2019 |
7291 |
395.93 |
| May 31 2019 |
4973 |
395.93 |
| May 31 2019 |
7274 |
395.93 |
| May 24 2019 |
4963 |
395.93 |
| May 24 2019 |
7350 |
395.93 |
| May 17 2019 |
4982 |
395.93 |
| May 17 2019 |
7393 |
395.93 |
| May 10 2019 |
5000 |
395.93 |
| May 10 2019 |
7332 |
395.93 |
| May 03 2019 |
5047 |
395.93 |
| May 03 2019 |
7362 |
395.93 |
| Apr 26 2019 |
5086 |
395.93 |
| Apr 26 2019 |
7280 |
395.93 |
| Apr 19 2019 |
5016 |
395.93 |
| Apr 19 2019 |
7268 |
395.93 |
| Apr 18 2019 |
5033 |
395.93 |
| Apr 12 2019 |
5038 |
395.93 |
| Apr 12 2019 |
7317 |
395.93 |
| Apr 05 2019 |
4808 |
395.93 |
| Apr 05 2019 |
7071 |
395.93 |
| Mar 29 2019 |
4795 |
395.93 |
| Mar 29 2019 |
7047 |
395.93 |
| Mar 22 2019 |
4749 |
395.93 |
| Mar 22 2019 |
7037 |
395.93 |
| Mar 15 2019 |
4874 |
395.93 |
| Mar 15 2019 |
7101 |
395.93 |
| Mar 08 2019 |
4772 |
395.93 |
| Mar 08 2019 |
6983 |
395.93 |
| Mar 01 2019 |
4814 |
395.93 |
| Mar 01 2019 |
7027 |
395.93 |
| Feb 22 2019 |
4834 |
395.93 |
| Feb 22 2019 |
7063 |
395.93 |
| Feb 15 2019 |
4843 |
395.93 |
| Feb 15 2019 |
7034 |
395.93 |
| Feb 08 2019 |
4834 |
395.93 |
| Feb 08 2019 |
7004 |
395.93 |
| Feb 01 2019 |
4841 |
395.93 |
| Feb 01 2019 |
7020 |
395.93 |
| Jan 25 2019 |
4843 |
395.93 |
| Jan 25 2019 |
7040 |
395.93 |
| Jan 18 2019 |
4870 |
395.93 |
| Jan 18 2019 |
7058 |
395.93 |
| Jan 11 2019 |
4870 |
395.93 |
| Jan 11 2019 |
7059 |
395.93 |
| Jan 04 2019 |
4871 |
395.93 |
| Jan 04 2019 |
7065 |
395.93 |
| Dec 28 2018 |
4871 |
395.93 |
| Dec 28 2018 |
7065 |
395.93 |
| Dec 21 2018 |
4871 |
395.93 |
| Dec 21 2018 |
7065 |
395.93 |
| Dec 14 2018 |
4871 |
395.93 |
| Dec 14 2018 |
7065 |
395.93 |
| Dec 07 2018 |
4871 |
395.93 |
| Dec 07 2018 |
7062 |
395.93 |
| Nov 30 2018 |
4871 |
395.93 |
| Nov 30 2018 |
7062 |
395.93 |
| Nov 23 2018 |
4871 |
395.93 |
| Nov 23 2018 |
7062 |
395.93 |
| Nov 16 2018 |
4871 |
395.93 |
| Nov 16 2018 |
7062 |
395.93 |
| Nov 09 2018 |
4871 |
395.93 |
| Nov 09 2018 |
7062 |
395.93 |
| Nov 02 2018 |
4871 |
395.93 |
| Nov 02 2018 |
7037 |
395.93 |
| Oct 26 2018 |
4867 |
395.93 |
| Oct 26 2018 |
7032 |
395.93 |
| Oct 19 2018 |
4880 |
395.93 |
| Oct 19 2018 |
7038 |
395.93 |
| Oct 12 2018 |
4862 |
395.93 |
| Oct 12 2018 |
7015 |
395.93 |
| Oct 05 2018 |
4885 |
395.93 |
| Oct 05 2018 |
7081 |
395.93 |
| May 18 2018 |
2219 |
345.44 |
| May 18 2018 |
3091 |
345.44 |
| May 11 2018 |
2212 |
345.44 |
| May 11 2018 |
3155 |
345.44 |
| May 04 2018 |
2310 |
345.44 |
| May 04 2018 |
3235 |
345.44 |
| Apr 27 2018 |
2327 |
345.44 |
| Apr 27 2018 |
3245 |
345.44 |
| Apr 20 2018 |
2382 |
345.44 |
| Apr 20 2018 |
3286 |
345.44 |
| Apr 13 2018 |
2382 |
345.44 |
| Apr 13 2018 |
3268 |
345.44 |
| Apr 06 2018 |
2379 |
345.44 |
| Apr 06 2018 |
3292 |
345.44 |
| Mar 30 2018 |
2402 |
345.44 |
| Mar 30 2018 |
3357 |
345.44 |
| Mar 23 2018 |
2413 |
345.44 |
| Mar 23 2018 |
3407 |
345.44 |
| Mar 16 2018 |
2426 |
345.44 |
| Mar 16 2018 |
3444 |
345.44 |
| Mar 09 2018 |
2419 |
345.44 |
| Mar 09 2018 |
3459 |
345.44 |
| Mar 02 2018 |
2434 |
345.44 |
| Mar 02 2018 |
3609 |
345.44 |
| Feb 23 2018 |
2453 |
345.44 |
| Feb 23 2018 |
3633 |
345.44 |
| Feb 16 2018 |
2069 |
337.01 |
| Feb 16 2018 |
3106 |
337.01 |
| Feb 09 2018 |
2081 |
337.01 |
| Feb 09 2018 |
3104 |
337.01 |
| Feb 02 2018 |
2080 |
337.01 |
| Feb 02 2018 |
3117 |
337.01 |
| Jan 26 2018 |
2080 |
337.01 |
| Jan 26 2018 |
3121 |
337.01 |
| Jan 19 2018 |
2080 |
337.01 |
| Jan 19 2018 |
3118 |
337.01 |
| Jan 12 2018 |
2092 |
337.01 |
| Jan 12 2018 |
3133 |
337.01 |
| Jan 05 2018 |
2093 |
337.01 |
| Jan 05 2018 |
3133 |
337.01 |
| Dec 29 2017 |
2093 |
337.01 |
| Dec 29 2017 |
3133 |
337.01 |
| Dec 22 2017 |
2093 |
337.01 |
| Dec 22 2017 |
3133 |
337.01 |
| Dec 15 2017 |
2095 |
337.01 |
| Dec 15 2017 |
3135 |
337.01 |
| Dec 08 2017 |
2095 |
337.01 |
| Dec 08 2017 |
3135 |
337.01 |
| Dec 01 2017 |
2095 |
337.01 |
| Dec 01 2017 |
3135 |
337.01 |
| Nov 24 2017 |
2095 |
337.01 |
| Nov 24 2017 |
3135 |
337.01 |
| Nov 17 2017 |
2095 |
337.01 |
| Nov 17 2017 |
3135 |
337.01 |
| Nov 10 2017 |
2095 |
337.01 |
| Nov 10 2017 |
3138 |
337.01 |
| Nov 03 2017 |
2095 |
337.01 |
| Nov 03 2017 |
3138 |
337.01 |
| Oct 27 2017 |
2095 |
337.01 |
| Oct 27 2017 |
3148 |
337.01 |
| Oct 20 2017 |
2749 |
350.61 |
| Oct 20 2017 |
4044 |
350.61 |
| Oct 13 2017 |
2749 |
350.61 |
| Oct 13 2017 |
4056 |
350.61 |
| Oct 06 2017 |
2745 |
350.61 |
| Oct 06 2017 |
4054 |
350.61 |
| Sep 29 2017 |
2746 |
350.61 |
| Sep 29 2017 |
4016 |
350.61 |
| Sep 22 2017 |
2744 |
350.61 |
| Sep 22 2017 |
4052 |
350.61 |
| Sep 15 2017 |
2778 |
350.61 |
| Sep 15 2017 |
4094 |
350.61 |
| Sep 08 2017 |
2801 |
350.61 |
| Sep 08 2017 |
4175 |
350.61 |
| Sep 01 2017 |
2838 |
350.61 |
| Sep 01 2017 |
4163 |
350.61 |
| Aug 25 2017 |
2850 |
350.61 |
| Aug 25 2017 |
4481 |
350.61 |
| Aug 18 2017 |
2878 |
350.61 |
| Aug 18 2017 |
4519 |
350.61 |
| Aug 11 2017 |
3161 |
355.78 |
| Aug 11 2017 |
4997 |
355.78 |
| Aug 04 2017 |
3209 |
355.78 |
| Aug 04 2017 |
5056 |
355.78 |
| Jul 28 2017 |
3244 |
355.78 |
| Jul 28 2017 |
5110 |
355.78 |
| Jul 21 2017 |
3318 |
355.78 |
| Jul 21 2017 |
5198 |
355.78 |
| Jul 14 2017 |
3357 |
355.78 |
| Jul 14 2017 |
5238 |
355.78 |
| Jul 07 2017 |
3378 |
355.78 |
| Jul 07 2017 |
5272 |
355.78 |
| Jun 30 2017 |
3411 |
355.78 |
| Jun 30 2017 |
5294 |
355.78 |
| Jun 23 2017 |
4232 |
355.78 |
| Jun 23 2017 |
5338 |
355.78 |
| Jun 16 2017 |
4335 |
355.78 |
| Jun 16 2017 |
5393 |
355.78 |
| Jun 09 2017 |
4385 |
355.78 |
| Jun 09 2017 |
5272 |
355.78 |
| Jun 02 2017 |
4414 |
355.78 |
| Jun 02 2017 |
5427 |
355.78 |
| May 26 2017 |
4473 |
355.78 |
| May 26 2017 |
5440 |
355.78 |
| May 19 2017 |
4469 |
355.78 |
| May 19 2017 |
5477 |
355.78 |
| May 12 2017 |
4554 |
355.78 |
| May 12 2017 |
5524 |
355.78 |
| May 05 2017 |
4634 |
355.78 |
| May 05 2017 |
5603 |
355.78 |
| Apr 28 2017 |
4531 |
355.78 |
| Apr 28 2017 |
5597 |
355.78 |
| Apr 21 2017 |
4656 |
355.78 |
| Apr 21 2017 |
5668 |
355.78 |
| Apr 14 2017 |
4719 |
355.78 |
| Apr 14 2017 |
5733 |
355.78 |
| Apr 07 2017 |
4784 |
355.78 |
| Apr 07 2017 |
5610 |
355.78 |
| Mar 31 2017 |
4930 |
355.78 |
| Mar 31 2017 |
5728 |
355.78 |
| Mar 24 2017 |
4856 |
355.78 |
| Mar 24 2017 |
5677 |
355.78 |
| Mar 17 2017 |
4915 |
355.78 |
| Mar 17 2017 |
5705 |
355.78 |
| Mar 10 2017 |
3407 |
333.11 |
| Mar 10 2017 |
3863 |
333.11 |
| Mar 03 2017 |
3377 |
333.11 |
| Mar 03 2017 |
3884 |
333.11 |
| Feb 24 2017 |
5175 |
359.48 |
| Feb 24 2017 |
6150 |
359.48 |
| Feb 17 2017 |
3479 |
336.85 |
| Feb 17 2017 |
4206 |
336.85 |
| Feb 10 2017 |
3489 |
336.85 |
| Feb 10 2017 |
4222 |
336.85 |
| Feb 03 2017 |
3493 |
336.85 |
| Feb 03 2017 |
4233 |
336.85 |
| Jan 27 2017 |
3510 |
336.85 |
| Jan 27 2017 |
4242 |
336.85 |
| Jan 20 2017 |
3514 |
336.85 |
| Jan 20 2017 |
4250 |
336.85 |
| Jan 13 2017 |
3515 |
336.85 |
| Jan 13 2017 |
4256 |
336.85 |
| Jan 06 2017 |
3515 |
336.85 |
| Jan 06 2017 |
4250 |
336.85 |
| Dec 30 2016 |
3515 |
336.85 |
| Dec 30 2016 |
4250 |
336.85 |
| Dec 23 2016 |
3515 |
336.85 |
| Dec 23 2016 |
4250 |
336.85 |
| Dec 16 2016 |
3515 |
336.85 |
| Dec 16 2016 |
4250 |
336.85 |
| Dec 09 2016 |
3514 |
336.85 |
| Dec 09 2016 |
4252 |
336.85 |
| Dec 02 2016 |
3514 |
336.85 |
| Dec 02 2016 |
4252 |
336.85 |
| Nov 25 2016 |
3516 |
336.85 |
| Nov 25 2016 |
4253 |
336.85 |
| Nov 18 2016 |
3516 |
336.85 |
| Nov 18 2016 |
4253 |
336.85 |
| Nov 11 2016 |
3516 |
336.85 |
| Nov 11 2016 |
4252 |
336.85 |
| Nov 04 2016 |
3516 |
336.85 |
| Nov 04 2016 |
4252 |
336.85 |
| Oct 28 2016 |
3516 |
336.85 |
| Oct 28 2016 |
4253 |
336.85 |
| Oct 21 2016 |
2496 |
318.67 |
| Oct 21 2016 |
2947 |
318.67 |
| Oct 14 2016 |
2495 |
318.67 |
| Oct 14 2016 |
2952 |
318.67 |
| Oct 07 2016 |
2495 |
318.67 |
| Oct 07 2016 |
2960 |
318.67 |
| Sep 30 2016 |
2498 |
318.67 |
| Sep 30 2016 |
2961 |
318.67 |
| Sep 23 2016 |
2499 |
318.67 |
| Sep 23 2016 |
2944 |
318.67 |
| Sep 16 2016 |
2517 |
318.67 |
| Sep 16 2016 |
2955 |
318.67 |
| Sep 09 2016 |
2562 |
318.67 |
| Sep 09 2016 |
3015 |
318.67 |
| Sep 02 2016 |
2604 |
318.67 |
| Sep 02 2016 |
3047 |
318.67 |
| Aug 26 2016 |
2617 |
318.67 |
| Aug 26 2016 |
2819 |
318.67 |
| Aug 19 2016 |
2627 |
318.67 |
| Aug 19 2016 |
2837 |
318.67 |
| Aug 12 2016 |
2672 |
318.67 |
| Aug 12 2016 |
3528 |
318.67 |
| Aug 05 2016 |
2702 |
318.67 |
| Aug 05 2016 |
3632 |
318.67 |
| Jul 29 2016 |
2716 |
318.67 |
| Jul 29 2016 |
3649 |
318.67 |
| Jul 22 2016 |
2805 |
318.67 |
| Jul 22 2016 |
3730 |
318.67 |
| Jun 22 2016 |
2913 |
318.67 |
| Jun 22 2016 |
4290 |
318.67 |
| Jun 15 2016 |
2958 |
318.67 |
| Jun 15 2016 |
4359 |
318.67 |
| Jun 08 2016 |
2991 |
318.67 |
| Jun 08 2016 |
4366 |
318.67 |
| Jun 01 2016 |
3030 |
318.67 |
| Jun 01 2016 |
4595 |
318.67 |
| May 25 2016 |
3071 |
318.67 |
| May 25 2016 |
4632 |
318.67 |
| May 18 2016 |
3099 |
318.67 |
| May 18 2016 |
4647 |
318.67 |
| May 11 2016 |
3117 |
318.67 |
| May 11 2016 |
4638 |
318.67 |
| May 04 2016 |
3067 |
318.67 |
| May 04 2016 |
4639 |
318.67 |
| Apr 27 2016 |
3183 |
318.67 |
| Apr 27 2016 |
4711 |
318.67 |
| Apr 20 2016 |
3271 |
318.67 |
| Apr 20 2016 |
4813 |
318.67 |
| Apr 13 2016 |
3213 |
318.67 |
| Apr 13 2016 |
4814 |
318.67 |
| Apr 06 2016 |
3265 |
318.67 |
| Apr 06 2016 |
4868 |
318.67 |
| Mar 30 2016 |
3244 |
318.67 |
| Mar 30 2016 |
4821 |
318.67 |
| Mar 23 2016 |
3253 |
318.67 |
| Mar 23 2016 |
4918 |
318.67 |
| Mar 16 2016 |
4090 |
334.11 |
| Mar 16 2016 |
6212 |
334.11 |
| Mar 09 2016 |
4083 |
334.11 |
| Mar 09 2016 |
6223 |
334.11 |
| Mar 02 2016 |
1051 |
268.96 |
| Mar 02 2016 |
1800 |
268.96 |
