| Feb 17 2017 |
3908 |
343.52 |
| Feb 17 2017 |
4713 |
343.52 |
| Feb 10 2017 |
3925 |
343.52 |
| Feb 10 2017 |
4732 |
343.52 |
| Feb 03 2017 |
3928 |
343.52 |
| Feb 03 2017 |
4744 |
343.52 |
| Jan 27 2017 |
3949 |
343.52 |
| Jan 27 2017 |
4752 |
343.52 |
| Jan 20 2017 |
3959 |
343.52 |
| Jan 20 2017 |
4769 |
343.52 |
| Jan 13 2017 |
3961 |
343.52 |
| Jan 13 2017 |
4776 |
343.52 |
| Jan 06 2017 |
3961 |
343.52 |
| Jan 06 2017 |
4772 |
343.52 |
| Dec 30 2016 |
3961 |
343.52 |
| Dec 30 2016 |
4772 |
343.52 |
| Dec 23 2016 |
3961 |
343.52 |
| Dec 23 2016 |
4772 |
343.52 |
| Dec 16 2016 |
3959 |
343.52 |
| Dec 16 2016 |
4772 |
343.52 |
| Dec 09 2016 |
3957 |
343.52 |
| Dec 09 2016 |
4772 |
343.52 |
| Dec 02 2016 |
3957 |
343.52 |
| Dec 02 2016 |
4772 |
343.52 |
| Nov 25 2016 |
3957 |
343.52 |
| Nov 25 2016 |
4770 |
343.52 |
| Nov 18 2016 |
3957 |
343.52 |
| Nov 18 2016 |
4770 |
343.52 |
| Nov 11 2016 |
3957 |
343.52 |
| Nov 11 2016 |
4768 |
343.52 |
| Nov 04 2016 |
3957 |
343.52 |
| Nov 04 2016 |
4768 |
343.52 |
| Oct 28 2016 |
3957 |
343.52 |
| Oct 28 2016 |
4770 |
343.52 |
| Oct 21 2016 |
3961 |
343.52 |
| Oct 21 2016 |
4773 |
343.52 |
| Oct 14 2016 |
3983 |
343.52 |
| Oct 14 2016 |
4796 |
343.52 |
| Oct 07 2016 |
3985 |
343.52 |
| Oct 07 2016 |
4803 |
343.52 |
| Sep 30 2016 |
3985 |
343.52 |
| Sep 30 2016 |
4804 |
343.52 |
| Sep 23 2016 |
3991 |
343.52 |
| Sep 23 2016 |
4785 |
343.52 |
| Sep 16 2016 |
4013 |
343.52 |
| Sep 16 2016 |
4800 |
343.52 |
| Sep 09 2016 |
4073 |
343.52 |
| Sep 09 2016 |
4833 |
343.52 |
| Sep 02 2016 |
4150 |
343.52 |
| Sep 02 2016 |
4895 |
343.52 |
| Aug 26 2016 |
4170 |
343.52 |
| Aug 26 2016 |
4602 |
343.52 |
| Aug 19 2016 |
4173 |
343.52 |
| Aug 19 2016 |
4624 |
343.52 |
| Aug 12 2016 |
4219 |
343.52 |
| Aug 12 2016 |
5488 |
343.52 |
| Aug 05 2016 |
4252 |
343.52 |
| Aug 05 2016 |
5577 |
343.52 |
| Jul 29 2016 |
4292 |
343.52 |
| Jul 29 2016 |
5596 |
343.52 |
| Jul 22 2016 |
4399 |
343.52 |
| Jul 22 2016 |
5704 |
343.52 |
| Jun 22 2016 |
4541 |
343.52 |
| Jun 22 2016 |
6416 |
343.52 |
| Jun 15 2016 |
4600 |
343.52 |
| Jun 15 2016 |
6510 |
343.52 |
| Jun 08 2016 |
4666 |
343.52 |
| Jun 08 2016 |
6559 |
343.52 |
| Jun 01 2016 |
4721 |
343.52 |
| Jun 01 2016 |
6806 |
343.52 |
| May 25 2016 |
4747 |
343.52 |
| May 25 2016 |
6812 |
343.52 |
| May 18 2016 |
4775 |
343.52 |
| May 18 2016 |
6816 |
343.52 |
| May 11 2016 |
4779 |
343.52 |
| May 11 2016 |
6799 |
343.52 |
| May 04 2016 |
4717 |
343.52 |
| May 04 2016 |
6793 |
343.52 |
| Apr 27 2016 |
4855 |
343.52 |
| Apr 27 2016 |
6942 |
343.52 |
| Apr 20 2016 |
4917 |
343.52 |
| Apr 20 2016 |
7058 |
343.52 |
| Apr 13 2016 |
4868 |
343.52 |
| Apr 13 2016 |
7060 |
343.52 |
| Apr 06 2016 |
4894 |
343.52 |
| Apr 06 2016 |
7111 |
343.52 |
| Mar 30 2016 |
4822 |
343.52 |
| Mar 30 2016 |
7046 |
343.52 |
| Mar 23 2016 |
4841 |
343.52 |
| Mar 23 2016 |
7157 |
343.52 |
| Mar 16 2016 |
4752 |
343.52 |
| Mar 16 2016 |
7107 |
343.52 |
| Mar 09 2016 |
4754 |
343.52 |
| Mar 09 2016 |
7133 |
343.52 |
| Mar 02 2016 |
4762 |
343.52 |
| Mar 02 2016 |
7091 |
343.52 |
