| Apr 14 2017 |
11645 |
432.25 |
| Apr 14 2017 |
15230 |
432.25 |
| Apr 07 2017 |
11518 |
432.25 |
| Apr 07 2017 |
14988 |
432.25 |
| Mar 31 2017 |
11557 |
432.25 |
| Mar 31 2017 |
15217 |
432.25 |
| Mar 24 2017 |
11357 |
432.25 |
| Mar 24 2017 |
15008 |
432.25 |
| Mar 17 2017 |
11517 |
432.25 |
| Mar 17 2017 |
15129 |
432.25 |
| Mar 10 2017 |
9890 |
416.79 |
| Mar 10 2017 |
15858 |
436.78 |
| Mar 03 2017 |
9810 |
416.79 |
| Mar 03 2017 |
15784 |
436.78 |
| Feb 24 2017 |
8664 |
405.38 |
| Feb 24 2017 |
13937 |
423.23 |
| Feb 17 2017 |
10420 |
421.47 |
| Feb 17 2017 |
13749 |
421.47 |
| Feb 10 2017 |
10545 |
421.47 |
| Feb 10 2017 |
13811 |
421.47 |
| Feb 03 2017 |
10524 |
421.47 |
| Feb 03 2017 |
13782 |
421.47 |
| Jan 27 2017 |
10500 |
421.47 |
| Jan 27 2017 |
13806 |
421.47 |
| Jan 20 2017 |
10478 |
421.47 |
| Jan 20 2017 |
13774 |
421.47 |
| Jan 13 2017 |
10464 |
421.47 |
| Jan 13 2017 |
13764 |
421.47 |
| Jan 06 2017 |
10464 |
421.47 |
| Jan 06 2017 |
13742 |
421.47 |
| Dec 30 2016 |
10464 |
421.47 |
| Dec 30 2016 |
13744 |
421.47 |
| Dec 23 2016 |
10464 |
421.47 |
| Dec 23 2016 |
13744 |
421.47 |
| Dec 16 2016 |
10464 |
421.47 |
| Dec 16 2016 |
13744 |
421.47 |
| Dec 09 2016 |
10462 |
421.47 |
| Dec 09 2016 |
13746 |
421.47 |
| Dec 02 2016 |
10462 |
421.47 |
| Dec 02 2016 |
13747 |
421.47 |
| Nov 25 2016 |
10462 |
421.47 |
| Nov 25 2016 |
13744 |
421.47 |
| Nov 18 2016 |
10462 |
421.47 |
| Nov 18 2016 |
13744 |
421.47 |
| Nov 11 2016 |
10454 |
421.47 |
| Nov 11 2016 |
13739 |
421.47 |
| Nov 04 2016 |
10454 |
421.47 |
| Nov 04 2016 |
13739 |
421.47 |
| Oct 28 2016 |
10472 |
421.47 |
| Oct 28 2016 |
13757 |
421.47 |
| Oct 21 2016 |
10483 |
421.47 |
| Oct 21 2016 |
13762 |
421.47 |
| Oct 14 2016 |
10481 |
421.47 |
| Oct 14 2016 |
13781 |
421.47 |
| Oct 07 2016 |
10482 |
421.47 |
| Oct 07 2016 |
13797 |
421.47 |
| Sep 30 2016 |
10488 |
421.47 |
| Sep 30 2016 |
13809 |
421.47 |
| Sep 23 2016 |
10380 |
421.47 |
| Sep 23 2016 |
13718 |
421.47 |
| Sep 16 2016 |
10349 |
421.47 |
| Sep 16 2016 |
13743 |
421.47 |
| Sep 09 2016 |
10475 |
421.47 |
| Sep 09 2016 |
13810 |
421.47 |
| Sep 02 2016 |
10516 |
421.47 |
| Sep 02 2016 |
13951 |
421.47 |
| Aug 26 2016 |
10235 |
421.47 |
| Aug 26 2016 |
13723 |
421.47 |
| Aug 19 2016 |
10261 |
421.47 |
| Aug 19 2016 |
13745 |
421.47 |
| Aug 12 2016 |
10263 |
421.47 |
| Aug 12 2016 |
15052 |
421.47 |
| Aug 05 2016 |
10298 |
421.47 |
| Aug 05 2016 |
15188 |
421.47 |
| Jul 29 2016 |
10161 |
421.47 |
| Jul 29 2016 |
15315 |
421.47 |
| Jul 22 2016 |
10289 |
421.47 |
| Jul 22 2016 |
15494 |
421.47 |
| Jun 22 2016 |
10478 |
421.47 |
| Jun 22 2016 |
16463 |
421.47 |
| Jun 15 2016 |
10621 |
421.47 |
| Jun 15 2016 |
16651 |
421.47 |
| Jun 08 2016 |
10654 |
421.47 |
| Jun 08 2016 |
16690 |
421.47 |
| Jun 01 2016 |
10728 |
421.47 |
| Jun 01 2016 |
16965 |
421.47 |
| May 25 2016 |
10729 |
421.47 |
| May 25 2016 |
16911 |
421.47 |
| May 18 2016 |
10801 |
421.47 |
| May 18 2016 |
17036 |
421.47 |
| May 11 2016 |
10819 |
421.47 |
| May 11 2016 |
17006 |
421.47 |
| May 04 2016 |
10749 |
421.47 |
| May 04 2016 |
16937 |
421.47 |
| Apr 27 2016 |
10961 |
421.47 |
| Apr 27 2016 |
17214 |
421.47 |
| Apr 20 2016 |
10651 |
418.78 |
| Apr 20 2016 |
18643 |
430.37 |
| Apr 13 2016 |
10886 |
418.78 |
| Apr 13 2016 |
18588 |
430.37 |
| Apr 06 2016 |
11108 |
418.78 |
| Apr 06 2016 |
18812 |
430.37 |
| Mar 30 2016 |
11002 |
418.78 |
| Mar 30 2016 |
18668 |
430.37 |
| Mar 23 2016 |
11225 |
418.78 |
| Mar 23 2016 |
18828 |
430.37 |
| Mar 16 2016 |
11320 |
418.78 |
| Mar 16 2016 |
18747 |
430.37 |
| Mar 09 2016 |
12038 |
424.6 |
| Mar 09 2016 |
17860 |
424.6 |
| Mar 02 2016 |
14390 |
445.61 |
| Mar 02 2016 |
21046 |
445.61 |
